10/01/2000 14:20:00*0.54280*0.54280*0.54290*0.54280
10/01/2000 14:25:00*0.54300*0.54300*0.54300*0.54300
10/01/2000 15:05:00*0.54200*0.54200*0.54200*0.54200
10/01/2000 16:05:00*0.54280*0.54310*0.54310*0.54280
10/01/2000 16:15:00*0.54300*0.54290*0.54300*0.54290
10/01/2000 16:20:00*0.54300*0.54300*0.54300*0.54300
10/01/2000 16:50:00*0.54290*0.54290*0.54290*0.54290
