09/29/2000 17:05:00*0.54260*0.54350*0.54350*0.54170
09/29/2000 17:10:00*0.54200*0.54200*0.54200*0.54200
09/29/2000 17:25:00*0.54300*0.54300*0.54300*0.54300
09/29/2000 17:30:00*0.54200*0.54200*0.54200*0.54200
09/29/2000 17:50:00*0.54350*0.54350*0.54350*0.54350
09/29/2000 18:40:00*0.54200*0.54200*0.54200*0.54200
09/29/2000 19:55:00*0.54270*0.54270*0.54270*0.54270
09/29/2000 20:45:00*0.54320*0.54320*0.54320*0.54320
09/29/2000 23:45:00*0.54270*0.54270*0.54270*0.54270
