09/24/2000 14:10:00*0.54370*0.54530*0.54530*0.54370
09/24/2000 14:55:00*0.54640*0.54650*0.54650*0.54640
09/24/2000 15:05:00*0.54550*0.54550*0.54550*0.54550
09/24/2000 15:20:00*0.54660*0.54660*0.54710*0.54640
09/24/2000 15:35:00*0.54690*0.54690*0.54700*0.54690
09/24/2000 15:50:00*0.54830*0.54830*0.54830*0.54830
09/24/2000 16:10:00*0.54850*0.54850*0.54850*0.54850
09/24/2000 16:20:00*0.54830*0.54820*0.54830*0.54820
09/24/2000 16:30:00*0.54820*0.54820*0.54820*0.54820
09/24/2000 16:40:00*0.54770*0.54780*0.54800*0.54770
09/24/2000 16:55:00*0.54820*0.54850*0.54850*0.54820
09/24/2000 17:00:00*0.54620*0.54820*0.54820*0.54620
