09/22/2000 17:05:00*0.54400*0.54400*0.54400*0.54400
09/22/2000 18:15:00*0.54420*0.54420*0.54420*0.54420
09/22/2000 20:45:00*0.54470*0.54470*0.54470*0.54470
09/22/2000 22:00:00*0.54420*0.54420*0.54420*0.54420
