09/21/2000 17:05:00*0.54440*0.54450*0.54530*0.54440
09/21/2000 17:10:00*0.54500*0.54520*0.54550*0.54450
09/21/2000 17:15:00*0.54530*0.54550*0.54550*0.54460
09/21/2000 17:20:00*0.54520*0.54520*0.54550*0.54500
09/21/2000 17:25:00*0.54550*0.54530*0.54550*0.54510
09/21/2000 17:30:00*0.54520*0.54570*0.54600*0.54510
09/21/2000 17:35:00*0.54540*0.54550*0.54570*0.54530
09/21/2000 17:40:00*0.54520*0.54490*0.54530*0.54480
09/21/2000 17:45:00*0.54470*0.54470*0.54480*0.54470
09/21/2000 17:50:00*0.54440*0.54440*0.54460*0.54430
09/21/2000 17:55:00*0.54450*0.54470*0.54470*0.54390
09/21/2000 18:05:00*0.54410*0.54430*0.54440*0.54410
09/21/2000 18:10:00*0.54430*0.54480*0.54480*0.54420
09/21/2000 18:15:00*0.54520*0.54510*0.54530*0.54470
09/21/2000 18:20:00*0.54500*0.54510*0.54520*0.54500
09/21/2000 18:25:00*0.54510*0.54520*0.54530*0.54510
09/21/2000 18:30:00*0.54510*0.54510*0.54510*0.54510
09/21/2000 18:35:00*0.54520*0.54510*0.54520*0.54480
09/21/2000 18:40:00*0.54520*0.54520*0.54560*0.54520
09/21/2000 18:45:00*0.54550*0.54550*0.54560*0.54470
09/21/2000 18:50:00*0.54470*0.54510*0.54570*0.54470
09/21/2000 19:00:00*0.54530*0.54520*0.54530*0.54490
09/21/2000 19:05:00*0.54530*0.54500*0.54530*0.54500
09/21/2000 19:10:00*0.54510*0.54500*0.54520*0.54500
09/21/2000 19:15:00*0.54490*0.54490*0.54490*0.54480
09/21/2000 19:20:00*0.54470*0.54470*0.54470*0.54470
09/21/2000 19:25:00*0.54480*0.54480*0.54480*0.54470
09/21/2000 19:30:00*0.54490*0.54470*0.54550*0.54470
09/21/2000 19:35:00*0.54480*0.54470*0.54480*0.54430
09/21/2000 19:40:00*0.54490*0.54490*0.54490*0.54470
09/21/2000 19:45:00*0.54480*0.54530*0.54530*0.54480
09/21/2000 19:50:00*0.54520*0.54520*0.54540*0.54520
09/21/2000 19:55:00*0.54530*0.54530*0.54540*0.54520
09/21/2000 20:00:00*0.54530*0.54530*0.54540*0.54530
09/21/2000 20:05:00*0.54540*0.54490*0.54540*0.54490
09/21/2000 20:10:00*0.54510*0.54450*0.54510*0.54440
09/21/2000 20:15:00*0.54470*0.54500*0.54500*0.54440
09/21/2000 20:20:00*0.54490*0.54520*0.54520*0.54480
09/21/2000 20:25:00*0.54510*0.54520*0.54520*0.54500
09/21/2000 20:30:00*0.54530*0.54500*0.54540*0.54500
09/21/2000 20:35:00*0.54510*0.54560*0.54560*0.54510
09/21/2000 20:40:00*0.54550*0.54620*0.54640*0.54550
09/21/2000 20:45:00*0.54590*0.54590*0.54630*0.54590
09/21/2000 20:50:00*0.54580*0.54600*0.54610*0.54570
09/21/2000 20:55:00*0.54610*0.54580*0.54610*0.54570
09/21/2000 21:00:00*0.54570*0.54530*0.54580*0.54530
09/21/2000 21:05:00*0.54540*0.54550*0.54570*0.54530
09/21/2000 21:10:00*0.54560*0.54570*0.54570*0.54560
09/21/2000 21:15:00*0.54580*0.54560*0.54580*0.54550
09/21/2000 21:20:00*0.54570*0.54570*0.54570*0.54560
09/21/2000 21:25:00*0.54560*0.54540*0.54560*0.54540
09/21/2000 21:30:00*0.54530*0.54550*0.54560*0.54530
09/21/2000 21:35:00*0.54560*0.54560*0.54560*0.54550
09/21/2000 21:40:00*0.54550*0.54550*0.54550*0.54540
09/21/2000 21:45:00*0.54540*0.54550*0.54550*0.54540
09/21/2000 21:55:00*0.54540*0.54560*0.54570*0.54540
09/21/2000 22:00:00*0.54550*0.54540*0.54560*0.54540
09/21/2000 22:05:00*0.54570*0.54560*0.54570*0.54540
09/21/2000 22:10:00*0.54570*0.54560*0.54570*0.54560
09/21/2000 22:15:00*0.54570*0.54580*0.54600*0.54570
09/21/2000 22:20:00*0.54600*0.54590*0.54600*0.54570
09/21/2000 22:25:00*0.54570*0.54580*0.54590*0.54570
09/21/2000 22:30:00*0.54580*0.54620*0.54640*0.54580
09/21/2000 22:35:00*0.54630*0.54630*0.54650*0.54620
09/21/2000 22:45:00*0.54620*0.54620*0.54620*0.54540
09/21/2000 22:50:00*0.54630*0.54630*0.54630*0.54620
09/21/2000 22:55:00*0.54620*0.54610*0.54630*0.54610
09/21/2000 23:00:00*0.54570*0.54600*0.54600*0.54570
09/21/2000 23:05:00*0.54610*0.54550*0.54610*0.54550
09/21/2000 23:15:00*0.54580*0.54600*0.54600*0.54580
09/21/2000 23:20:00*0.54590*0.54580*0.54610*0.54580
09/21/2000 23:25:00*0.54610*0.54580*0.54610*0.54580
09/21/2000 23:30:00*0.54590*0.54590*0.54610*0.54590
09/21/2000 23:35:00*0.54600*0.54610*0.54610*0.54600
09/21/2000 23:40:00*0.54590*0.54590*0.54590*0.54580
09/21/2000 23:45:00*0.54580*0.54590*0.54620*0.54570
09/21/2000 23:50:00*0.54600*0.54610*0.54630*0.54600
09/21/2000 23:55:00*0.54590*0.54600*0.54620*0.54590
09/22/2000 00:00:00*0.54610*0.54540*0.54610*0.54540
09/22/2000 00:05:00*0.54570*0.54570*0.54590*0.54550
09/22/2000 00:10:00*0.54550*0.54540*0.54570*0.54530
09/22/2000 00:15:00*0.54580*0.54550*0.54580*0.54540
09/22/2000 00:20:00*0.54540*0.54570*0.54570*0.54540
09/22/2000 00:25:00*0.54580*0.54560*0.54600*0.54560
09/22/2000 00:30:00*0.54590*0.54570*0.54600*0.54560
09/22/2000 00:35:00*0.54580*0.54610*0.54620*0.54570
09/22/2000 00:40:00*0.54590*0.54590*0.54590*0.54580
09/22/2000 00:45:00*0.54580*0.54590*0.54590*0.54580
09/22/2000 00:50:00*0.54580*0.54590*0.54600*0.54580
09/22/2000 00:55:00*0.54600*0.54600*0.54610*0.54590
09/22/2000 01:00:00*0.54590*0.54630*0.54630*0.54590
09/22/2000 01:05:00*0.54620*0.54600*0.54650*0.54570
09/22/2000 01:10:00*0.54590*0.54620*0.54630*0.54590
09/22/2000 01:15:00*0.54620*0.54620*0.54620*0.54600
09/22/2000 01:20:00*0.54610*0.54620*0.54620*0.54600
09/22/2000 01:25:00*0.54630*0.54690*0.54720*0.54600
09/22/2000 01:30:00*0.54710*0.54700*0.54710*0.54650
09/22/2000 01:35:00*0.54710*0.54700*0.54710*0.54680
09/22/2000 01:40:00*0.54690*0.54670*0.54700*0.54670
09/22/2000 01:45:00*0.54680*0.54670*0.54700*0.54660
09/22/2000 01:50:00*0.54690*0.54690*0.54710*0.54680
09/22/2000 01:55:00*0.54680*0.54670*0.54680*0.54670
09/22/2000 02:00:00*0.54610*0.54650*0.54700*0.54610
09/22/2000 02:05:00*0.54700*0.54690*0.54700*0.54670
09/22/2000 02:10:00*0.54610*0.54650*0.54700*0.54610
09/22/2000 02:15:00*0.54660*0.54650*0.54690*0.54640
09/22/2000 02:20:00*0.54660*0.54620*0.54730*0.54600
09/22/2000 02:25:00*0.54640*0.54670*0.54700*0.54630
09/22/2000 02:30:00*0.54660*0.54640*0.54700*0.54640
09/22/2000 02:35:00*0.54650*0.54640*0.54700*0.54640
09/22/2000 02:40:00*0.54680*0.54690*0.54710*0.54640
09/22/2000 02:45:00*0.54700*0.54700*0.54750*0.54680
09/22/2000 02:50:00*0.54700*0.54710*0.54750*0.54670
09/22/2000 02:55:00*0.54680*0.54660*0.54700*0.54640
09/22/2000 03:00:00*0.54640*0.54680*0.54700*0.54640
09/22/2000 03:05:00*0.54700*0.54700*0.54700*0.54600
09/22/2000 03:10:00*0.54690*0.54680*0.54700*0.54650
09/22/2000 03:15:00*0.54700*0.54680*0.54710*0.54670
09/22/2000 03:20:00*0.54680*0.54690*0.54710*0.54650
09/22/2000 03:25:00*0.54680*0.54690*0.54700*0.54670
09/22/2000 03:30:00*0.54700*0.54700*0.54700*0.54680
09/22/2000 03:35:00*0.54700*0.54700*0.54710*0.54690
09/22/2000 03:40:00*0.54690*0.54730*0.54750*0.54650
09/22/2000 03:45:00*0.54720*0.54750*0.54800*0.54700
09/22/2000 03:50:00*0.54780*0.54790*0.54860*0.54740
09/22/2000 03:55:00*0.54790*0.54790*0.54800*0.54750
09/22/2000 04:00:00*0.54780*0.54740*0.54850*0.54740
09/22/2000 04:05:00*0.54790*0.54800*0.54810*0.54700
09/22/2000 04:10:00*0.54780*0.54830*0.54900*0.54720
09/22/2000 04:15:00*0.54800*0.54840*0.54860*0.54800
09/22/2000 04:20:00*0.54810*0.54900*0.54900*0.54800
09/22/2000 04:25:00*0.54900*0.54980*0.55050*0.54810
09/22/2000 04:30:00*0.54990*0.54950*0.55020*0.54900
09/22/2000 04:35:00*0.54960*0.54950*0.55000*0.54920
09/22/2000 04:40:00*0.54940*0.54980*0.55000*0.54940
09/22/2000 04:45:00*0.54990*0.55010*0.55040*0.54970
09/22/2000 04:50:00*0.55040*0.55120*0.55130*0.55000
09/22/2000 04:55:00*0.55060*0.55090*0.55120*0.55060
09/22/2000 05:00:00*0.55110*0.55100*0.55140*0.55050
09/22/2000 05:05:00*0.55120*0.55100*0.55160*0.55100
09/22/2000 05:10:00*0.55110*0.55030*0.55120*0.55000
09/22/2000 05:15:00*0.55030*0.55100*0.55100*0.55020
09/22/2000 05:20:00*0.55090*0.55100*0.55110*0.55060
09/22/2000 05:25:00*0.55080*0.55100*0.55100*0.55070
09/22/2000 05:30:00*0.55100*0.55080*0.55110*0.55080
09/22/2000 05:35:00*0.55100*0.55100*0.55150*0.55100
09/22/2000 05:40:00*0.55150*0.55150*0.55150*0.55050
09/22/2000 05:45:00*0.55100*0.55120*0.55120*0.55100
09/22/2000 05:50:00*0.55120*0.55120*0.55150*0.55110
09/22/2000 05:55:00*0.55130*0.55120*0.55150*0.55100
09/22/2000 06:00:00*0.55050*0.55080*0.55120*0.55050
09/22/2000 06:05:00*0.55100*0.55090*0.55150*0.55080
09/22/2000 06:10:00*0.55090*0.55090*0.55100*0.55080
09/22/2000 06:15:00*0.55080*0.55140*0.55150*0.55060
09/22/2000 06:20:00*0.55130*0.55130*0.55150*0.55100
09/22/2000 06:25:00*0.55120*0.55190*0.55210*0.55120
09/22/2000 06:30:00*0.55200*0.55170*0.55250*0.55100
09/22/2000 06:35:00*0.55150*0.55150*0.55200*0.55140
09/22/2000 06:40:00*0.55140*0.55110*0.55150*0.55100
09/22/2000 06:45:00*0.55150*0.55130*0.55150*0.55100
09/22/2000 06:50:00*0.55150*0.55140*0.55150*0.55130
09/22/2000 06:55:00*0.55180*0.55230*0.55230*0.55140
09/22/2000 07:00:00*0.55200*0.55250*0.55300*0.55200
09/22/2000 07:05:00*0.55190*0.55260*0.55260*0.55190
09/22/2000 07:10:00*0.55300*0.55500*0.55520*0.55220
09/22/2000 07:15:00*0.55450*0.55870*0.56010*0.55420
09/22/2000 07:20:00*0.55800*0.55910*0.55920*0.55770
09/22/2000 07:25:00*0.55900*0.55860*0.55900*0.55860
09/22/2000 07:30:00*0.56000*0.55880*0.56000*0.55490
09/22/2000 07:35:00*0.55930*0.55810*0.55930*0.55800
09/22/2000 07:40:00*0.55830*0.55770*0.55870*0.55750
09/22/2000 07:45:00*0.55800*0.55780*0.55880*0.55740
09/22/2000 07:50:00*0.55800*0.55710*0.55850*0.55710
09/22/2000 07:55:00*0.55720*0.55700*0.55830*0.55700
09/22/2000 08:00:00*0.55720*0.55630*0.55760*0.55600
09/22/2000 08:05:00*0.55640*0.55720*0.55720*0.55550
09/22/2000 08:10:00*0.55700*0.55700*0.55750*0.55630
09/22/2000 08:15:00*0.55730*0.55720*0.55770*0.55630
09/22/2000 08:20:00*0.55710*0.55670*0.55770*0.55640
09/22/2000 08:25:00*0.55680*0.55680*0.55770*0.55650
09/22/2000 08:30:00*0.55630*0.55700*0.55700*0.55530
09/22/2000 08:35:00*0.55570*0.55580*0.55700*0.55550
09/22/2000 08:40:00*0.55590*0.55580*0.55650*0.55570
09/22/2000 08:45:00*0.55600*0.55550*0.55650*0.55550
09/22/2000 08:50:00*0.55550*0.55610*0.55650*0.55530
09/22/2000 08:55:00*0.55550*0.55600*0.55650*0.55550
09/22/2000 09:00:00*0.55620*0.55640*0.55650*0.55610
09/22/2000 09:05:00*0.55600*0.55510*0.55650*0.55500
09/22/2000 09:10:00*0.55570*0.55450*0.55580*0.55450
09/22/2000 09:15:00*0.55470*0.55440*0.55540*0.55440
09/22/2000 09:20:00*0.55450*0.55400*0.55500*0.55380
09/22/2000 09:25:00*0.55410*0.55470*0.55500*0.55380
09/22/2000 09:30:00*0.55450*0.55350*0.55460*0.55290
09/22/2000 09:35:00*0.55340*0.55400*0.55430*0.55340
09/22/2000 09:40:00*0.55540*0.55450*0.55540*0.55420
09/22/2000 09:45:00*0.55540*0.55450*0.55540*0.55430
09/22/2000 09:50:00*0.55300*0.55400*0.55400*0.55300
09/22/2000 09:55:00*0.55300*0.55300*0.55370*0.55300
09/22/2000 10:00:00*0.55310*0.55300*0.55320*0.55270
09/22/2000 10:05:00*0.55310*0.55350*0.55350*0.55290
09/22/2000 10:10:00*0.55310*0.55350*0.55350*0.55250
09/22/2000 10:15:00*0.55280*0.55350*0.55370*0.55270
09/22/2000 10:20:00*0.55310*0.55350*0.55350*0.55310
09/22/2000 10:25:00*0.55320*0.55290*0.55320*0.55280
09/22/2000 10:30:00*0.55270*0.55250*0.55340*0.55250
09/22/2000 10:35:00*0.55220*0.55280*0.55280*0.55170
09/22/2000 10:40:00*0.55160*0.55170*0.55220*0.55130
09/22/2000 10:45:00*0.55200*0.55150*0.55200*0.55150
09/22/2000 10:50:00*0.55220*0.55150*0.55220*0.55150
09/22/2000 10:55:00*0.55160*0.55170*0.55170*0.55150
09/22/2000 11:00:00*0.55140*0.55050*0.55140*0.55000
09/22/2000 11:05:00*0.55170*0.54960*0.55170*0.54900
09/22/2000 11:10:00*0.54950*0.55010*0.55010*0.54940
09/22/2000 11:15:00*0.54980*0.55150*0.55150*0.54980
09/22/2000 11:20:00*0.55000*0.55090*0.55090*0.55000
09/22/2000 11:25:00*0.55040*0.55000*0.55050*0.54950
09/22/2000 11:30:00*0.55020*0.54940*0.55020*0.54940
09/22/2000 11:35:00*0.54990*0.55150*0.55150*0.54910
09/22/2000 11:40:00*0.54710*0.54630*0.54710*0.54610
09/22/2000 11:45:00*0.54610*0.54730*0.54750*0.54600
09/22/2000 11:50:00*0.54740*0.54610*0.54770*0.54610
09/22/2000 11:55:00*0.54560*0.54610*0.54720*0.54560
09/22/2000 12:00:00*0.54610*0.54690*0.54700*0.54550
09/22/2000 12:05:00*0.54590*0.54550*0.54680*0.54540
09/22/2000 12:10:00*0.54560*0.54620*0.54650*0.54560
09/22/2000 12:15:00*0.54630*0.54650*0.54700*0.54630
09/22/2000 12:20:00*0.54650*0.54670*0.54670*0.54590
09/22/2000 12:25:00*0.54700*0.54670*0.54700*0.54650
09/22/2000 12:30:00*0.54640*0.54640*0.54700*0.54630
09/22/2000 12:35:00*0.54620*0.54600*0.54650*0.54600
09/22/2000 12:40:00*0.54600*0.54620*0.54670*0.54580
09/22/2000 12:45:00*0.54600*0.54530*0.54640*0.54530
09/22/2000 12:50:00*0.54550*0.54510*0.54620*0.54460
09/22/2000 12:55:00*0.54520*0.54480*0.54550*0.54450
09/22/2000 13:00:00*0.54500*0.54350*0.54530*0.54320
09/22/2000 13:05:00*0.54400*0.54440*0.54450*0.54350
09/22/2000 13:10:00*0.54390*0.54490*0.54500*0.54390
09/22/2000 13:15:00*0.54480*0.54540*0.54540*0.54480
09/22/2000 13:20:00*0.54490*0.54510*0.54550*0.54490
09/22/2000 13:25:00*0.54530*0.54510*0.54530*0.54510
09/22/2000 13:30:00*0.54420*0.54550*0.54550*0.54420
09/22/2000 13:35:00*0.54520*0.54490*0.54550*0.54490
09/22/2000 13:40:00*0.54550*0.54490*0.54550*0.54490
09/22/2000 13:45:00*0.54560*0.54560*0.54560*0.54560
09/22/2000 13:50:00*0.54570*0.54560*0.54570*0.54560
09/22/2000 13:55:00*0.54480*0.54450*0.54490*0.54400
09/22/2000 14:00:00*0.54430*0.54380*0.54450*0.54300
09/22/2000 14:05:00*0.54380*0.54470*0.54470*0.54380
09/22/2000 14:10:00*0.54440*0.54420*0.54460*0.54410
09/22/2000 14:15:00*0.54400*0.54440*0.54450*0.54400
09/22/2000 14:20:00*0.54430*0.54420*0.54440*0.54420
09/22/2000 14:25:00*0.54450*0.54370*0.54450*0.54350
09/22/2000 14:30:00*0.54360*0.54390*0.54390*0.54360
09/22/2000 14:35:00*0.54420*0.54450*0.54450*0.54350
09/22/2000 14:40:00*0.54420*0.54430*0.54450*0.54390
09/22/2000 14:45:00*0.54380*0.54390*0.54390*0.54380
09/22/2000 14:50:00*0.54380*0.54430*0.54430*0.54380
09/22/2000 14:55:00*0.54390*0.54420*0.54450*0.54390
09/22/2000 15:00:00*0.54400*0.54270*0.54450*0.54270
09/22/2000 15:05:00*0.54420*0.54220*0.54420*0.54200
09/22/2000 15:10:00*0.54200*0.54270*0.54270*0.54190
09/22/2000 15:15:00*0.54340*0.54300*0.54340*0.54250
09/22/2000 15:20:00*0.54300*0.54340*0.54350*0.54220
09/22/2000 15:25:00*0.54330*0.54320*0.54370*0.54320
09/22/2000 15:30:00*0.54340*0.54400*0.54400*0.54340
09/22/2000 15:35:00*0.54380*0.54380*0.54380*0.54310
09/22/2000 15:40:00*0.54450*0.54420*0.54450*0.54320
09/22/2000 15:45:00*0.54430*0.54440*0.54440*0.54340
09/22/2000 15:50:00*0.54420*0.54460*0.54460*0.54420
09/22/2000 15:55:00*0.54430*0.54480*0.54500*0.54430
09/22/2000 16:00:00*0.54420*0.54450*0.54450*0.54420
09/22/2000 16:05:00*0.54460*0.54450*0.54460*0.54450
09/22/2000 16:10:00*0.54460*0.54420*0.54460*0.54420
09/22/2000 16:15:00*0.54470*0.54400*0.54480*0.54400
09/22/2000 16:20:00*0.54390*0.54470*0.54470*0.54390
09/22/2000 16:25:00*0.54460*0.54450*0.54500*0.54420
09/22/2000 16:30:00*0.54430*0.54440*0.54480*0.54400
09/22/2000 16:35:00*0.54430*0.54420*0.54440*0.54420
09/22/2000 16:45:00*0.54440*0.54450*0.54450*0.54430
09/22/2000 16:50:00*0.54400*0.54420*0.54420*0.54400
09/22/2000 16:55:00*0.54400*0.54400*0.54400*0.54400
09/22/2000 17:00:00*0.54420*0.54450*0.54450*0.54400
