09/17/2000 14:00:00*0.54540*0.54540*0.54540*0.54540
09/17/2000 14:30:00*0.54570*0.54550*0.54570*0.54550
09/17/2000 14:40:00*0.54570*0.54570*0.54570*0.54570
09/17/2000 14:45:00*0.54600*0.54610*0.54610*0.54600
09/17/2000 15:15:00*0.54610*0.54610*0.54610*0.54600
09/17/2000 15:35:00*0.54640*0.54660*0.54660*0.54640
09/17/2000 15:55:00*0.54620*0.54640*0.54640*0.54620
09/17/2000 16:10:00*0.54630*0.54630*0.54630*0.54630
09/17/2000 16:30:00*0.54650*0.54620*0.54650*0.54620
09/17/2000 16:40:00*0.54610*0.54570*0.54610*0.54570
09/17/2000 16:45:00*0.54560*0.54550*0.54560*0.54550
09/17/2000 16:50:00*0.54520*0.54530*0.54530*0.54520
09/17/2000 17:00:00*0.54550*0.54530*0.54550*0.54530
