09/15/2000 17:05:00*0.54440*0.54430*0.54450*0.54430
09/15/2000 17:15:00*0.54450*0.54450*0.54450*0.54450
09/15/2000 17:20:00*0.54440*0.54450*0.54450*0.54420
09/15/2000 17:25:00*0.54450*0.54450*0.54450*0.54450
09/15/2000 17:55:00*0.54440*0.54440*0.54440*0.54440
09/15/2000 20:30:00*0.54520*0.54520*0.54520*0.54520
