09/10/2000 14:45:00*0.55600*0.55600*0.55600*0.55600
09/10/2000 14:50:00*0.55590*0.55590*0.55590*0.55590
09/10/2000 15:00:00*0.55580*0.55580*0.55600*0.55580
09/10/2000 15:05:00*0.55550*0.55550*0.55550*0.55550
09/10/2000 15:15:00*0.55570*0.55570*0.55570*0.55570
09/10/2000 15:25:00*0.55630*0.55680*0.55680*0.55630
09/10/2000 15:40:00*0.55630*0.55630*0.55680*0.55620
09/10/2000 15:50:00*0.55630*0.55630*0.55630*0.55630
09/10/2000 15:55:00*0.55610*0.55620*0.55620*0.55610
09/10/2000 16:05:00*0.55620*0.55620*0.55620*0.55620
09/10/2000 16:25:00*0.55620*0.55630*0.55630*0.55620
09/10/2000 16:40:00*0.55630*0.55630*0.55630*0.55630
09/10/2000 16:50:00*0.55660*0.55660*0.55660*0.55660
09/10/2000 16:55:00*0.55650*0.55660*0.55660*0.55650
