09/08/2000 17:05:00*0.55620*0.55520*0.55620*0.55520
09/08/2000 18:35:00*0.55500*0.55500*0.55500*0.55500
09/08/2000 20:55:00*0.55570*0.55570*0.55570*0.55570
09/08/2000 23:20:00*0.55640*0.55640*0.55640*0.55640
