09/07/2000 17:05:00*0.55800*0.55760*0.55870*0.55750
09/07/2000 17:10:00*0.55820*0.55950*0.55950*0.55700
09/07/2000 17:15:00*0.55910*0.55890*0.55910*0.55890
09/07/2000 17:20:00*0.55900*0.55900*0.55950*0.55820
09/07/2000 17:25:00*0.55950*0.55910*0.55950*0.55900
09/07/2000 17:30:00*0.55920*0.55930*0.55950*0.55910
09/07/2000 17:35:00*0.55910*0.55790*0.55950*0.55760
09/07/2000 17:40:00*0.55850*0.55820*0.55850*0.55810
09/07/2000 17:45:00*0.55770*0.55750*0.55810*0.55730
09/07/2000 17:50:00*0.55690*0.55730*0.55760*0.55690
09/07/2000 17:55:00*0.55720*0.55680*0.55740*0.55680
09/07/2000 18:05:00*0.55600*0.55670*0.55670*0.55580
09/07/2000 18:10:00*0.55660*0.55680*0.55690*0.55640
09/07/2000 18:15:00*0.55690*0.55670*0.55690*0.55670
09/07/2000 18:20:00*0.55750*0.55710*0.55760*0.55660
09/07/2000 18:25:00*0.55750*0.55750*0.55750*0.55690
09/07/2000 18:30:00*0.55740*0.55720*0.55750*0.55690
09/07/2000 18:35:00*0.55730*0.55740*0.55750*0.55720
09/07/2000 18:40:00*0.55770*0.55720*0.55770*0.55720
09/07/2000 18:45:00*0.55770*0.55730*0.55770*0.55710
09/07/2000 18:50:00*0.55750*0.55670*0.55760*0.55670
09/07/2000 18:55:00*0.55680*0.55690*0.55710*0.55670
09/07/2000 19:00:00*0.55680*0.55680*0.55700*0.55680
09/07/2000 19:05:00*0.55700*0.55690*0.55700*0.55680
09/07/2000 19:10:00*0.55680*0.55690*0.55690*0.55680
09/07/2000 19:15:00*0.55700*0.55690*0.55710*0.55690
09/07/2000 19:20:00*0.55720*0.55720*0.55750*0.55690
09/07/2000 19:25:00*0.55700*0.55800*0.55830*0.55700
09/07/2000 19:30:00*0.55850*0.55840*0.55850*0.55760
09/07/2000 19:35:00*0.55860*0.55870*0.55880*0.55840
09/07/2000 19:40:00*0.55870*0.55870*0.55890*0.55870
09/07/2000 19:45:00*0.55870*0.55930*0.55950*0.55860
09/07/2000 19:50:00*0.55940*0.55950*0.55950*0.55910
09/07/2000 19:55:00*0.55930*0.55980*0.55990*0.55920
09/07/2000 20:00:00*0.55980*0.56070*0.56070*0.55980
09/07/2000 20:05:00*0.56090*0.56000*0.56110*0.56000
09/07/2000 20:10:00*0.55970*0.56030*0.56070*0.55950
09/07/2000 20:15:00*0.56060*0.56070*0.56070*0.56040
09/07/2000 20:20:00*0.56080*0.56160*0.56160*0.56070
09/07/2000 20:25:00*0.56140*0.56120*0.56170*0.56110
09/07/2000 20:30:00*0.56130*0.56150*0.56150*0.56120
09/07/2000 20:35:00*0.56140*0.56120*0.56150*0.56120
09/07/2000 20:40:00*0.56100*0.56080*0.56120*0.56050
09/07/2000 20:45:00*0.56050*0.56090*0.56110*0.56050
09/07/2000 20:50:00*0.56080*0.56070*0.56130*0.56070
09/07/2000 20:55:00*0.56040*0.55970*0.56060*0.55960
09/07/2000 21:00:00*0.55930*0.55890*0.56000*0.55850
09/07/2000 21:05:00*0.55900*0.55920*0.56000*0.55880
09/07/2000 21:10:00*0.55890*0.55920*0.55950*0.55890
09/07/2000 21:15:00*0.55930*0.55950*0.55960*0.55900
09/07/2000 21:20:00*0.55950*0.56000*0.56000*0.55950
09/07/2000 21:25:00*0.55990*0.55950*0.56050*0.55930
09/07/2000 21:30:00*0.55960*0.55980*0.55980*0.55920
09/07/2000 21:35:00*0.55950*0.55960*0.55970*0.55950
09/07/2000 21:40:00*0.55970*0.55960*0.55990*0.55960
09/07/2000 21:45:00*0.55970*0.55960*0.55970*0.55960
09/07/2000 21:50:00*0.55930*0.55940*0.55950*0.55930
09/07/2000 21:55:00*0.55950*0.55940*0.55950*0.55890
09/07/2000 22:00:00*0.55930*0.56000*0.56000*0.55920
09/07/2000 22:05:00*0.56020*0.56070*0.56110*0.56010
09/07/2000 22:10:00*0.56090*0.56090*0.56140*0.56050
09/07/2000 22:15:00*0.56090*0.56080*0.56090*0.56050
09/07/2000 22:20:00*0.56070*0.56150*0.56150*0.56070
09/07/2000 22:25:00*0.56100*0.56020*0.56100*0.56020
09/07/2000 22:30:00*0.56040*0.56030*0.56100*0.56020
09/07/2000 22:35:00*0.56010*0.56030*0.56030*0.56010
09/07/2000 22:45:00*0.55970*0.55990*0.56040*0.55970
09/07/2000 22:50:00*0.56000*0.56000*0.56020*0.56000
09/07/2000 22:55:00*0.56020*0.56020*0.56030*0.56020
09/07/2000 23:00:00*0.56030*0.56030*0.56080*0.56030
09/07/2000 23:05:00*0.56030*0.56020*0.56040*0.56020
09/07/2000 23:10:00*0.56030*0.56020*0.56030*0.56020
09/07/2000 23:15:00*0.55980*0.56030*0.56030*0.55980
09/07/2000 23:20:00*0.56030*0.56000*0.56030*0.55980
09/07/2000 23:25:00*0.56010*0.56020*0.56020*0.56000
09/07/2000 23:30:00*0.56010*0.56030*0.56070*0.56010
09/07/2000 23:35:00*0.56040*0.56040*0.56040*0.56020
09/07/2000 23:40:00*0.56020*0.56020*0.56030*0.56000
09/07/2000 23:45:00*0.56010*0.56010*0.56030*0.56010
09/07/2000 23:50:00*0.56020*0.56020*0.56020*0.56000
09/07/2000 23:55:00*0.56000*0.55960*0.56010*0.55950
09/08/2000 00:00:00*0.55960*0.55930*0.56050*0.55930
09/08/2000 00:05:00*0.55940*0.55940*0.55940*0.55920
09/08/2000 00:10:00*0.55930*0.55930*0.55930*0.55930
09/08/2000 00:15:00*0.55930*0.55920*0.55930*0.55920
09/08/2000 00:20:00*0.55930*0.55930*0.55930*0.55930
09/08/2000 00:25:00*0.55940*0.56030*0.56030*0.55930
09/08/2000 00:30:00*0.55930*0.55930*0.55930*0.55920
09/08/2000 00:35:00*0.55920*0.55900*0.55920*0.55900
09/08/2000 00:40:00*0.55910*0.55910*0.55920*0.55850
09/08/2000 00:45:00*0.55920*0.55910*0.55920*0.55910
09/08/2000 00:50:00*0.55920*0.55920*0.55920*0.55920
09/08/2000 01:00:00*0.55910*0.55930*0.55930*0.55910
09/08/2000 01:05:00*0.55920*0.55920*0.55930*0.55920
09/08/2000 01:10:00*0.55930*0.55940*0.55940*0.55930
09/08/2000 01:15:00*0.55950*0.55920*0.55970*0.55920
09/08/2000 01:20:00*0.55920*0.55980*0.55990*0.55920
09/08/2000 01:25:00*0.56010*0.56020*0.56050*0.55990
09/08/2000 01:30:00*0.55960*0.55970*0.56000*0.55960
09/08/2000 01:35:00*0.55990*0.55940*0.55990*0.55930
09/08/2000 01:40:00*0.55920*0.55950*0.55950*0.55880
09/08/2000 01:45:00*0.55880*0.55920*0.55940*0.55860
09/08/2000 01:50:00*0.55930*0.55900*0.55930*0.55870
09/08/2000 01:55:00*0.55920*0.55920*0.55940*0.55840
09/08/2000 02:00:00*0.55910*0.55940*0.55950*0.55850
09/08/2000 02:05:00*0.55950*0.55940*0.55950*0.55870
09/08/2000 02:10:00*0.55900*0.55890*0.55960*0.55860
09/08/2000 02:15:00*0.56000*0.55950*0.56000*0.55920
09/08/2000 02:20:00*0.55900*0.55920*0.55950*0.55870
09/08/2000 02:25:00*0.55940*0.55960*0.56000*0.55900
09/08/2000 02:30:00*0.55900*0.55920*0.55960*0.55870
09/08/2000 02:35:00*0.55900*0.55950*0.56050*0.55870
09/08/2000 02:40:00*0.55960*0.55820*0.55960*0.55820
09/08/2000 02:45:00*0.55900*0.55850*0.56000*0.55820
09/08/2000 02:50:00*0.55820*0.55940*0.55960*0.55820
09/08/2000 02:55:00*0.55960*0.55930*0.55960*0.55920
09/08/2000 03:00:00*0.55940*0.55920*0.55940*0.55920
09/08/2000 03:05:00*0.55910*0.55940*0.56050*0.55870
09/08/2000 03:10:00*0.55900*0.55930*0.55950*0.55870
09/08/2000 03:15:00*0.55940*0.55820*0.55950*0.55820
09/08/2000 03:20:00*0.55800*0.55800*0.55920*0.55770
09/08/2000 03:25:00*0.55800*0.55810*0.55850*0.55760
09/08/2000 03:30:00*0.55820*0.55760*0.55820*0.55700
09/08/2000 03:35:00*0.55750*0.55750*0.55810*0.55740
09/08/2000 03:40:00*0.55770*0.55820*0.55850*0.55720
09/08/2000 03:45:00*0.55810*0.55930*0.55950*0.55800
09/08/2000 03:50:00*0.55890*0.55940*0.55950*0.55860
09/08/2000 03:55:00*0.55950*0.55950*0.55980*0.55850
09/08/2000 04:00:00*0.55940*0.55960*0.55960*0.55920
09/08/2000 04:05:00*0.56000*0.56070*0.56070*0.55920
09/08/2000 04:10:00*0.56020*0.56020*0.56050*0.55970
09/08/2000 04:15:00*0.56010*0.56000*0.56010*0.55970
09/08/2000 04:20:00*0.56010*0.56020*0.56100*0.55950
09/08/2000 04:25:00*0.56050*0.56060*0.56120*0.56020
09/08/2000 04:30:00*0.56050*0.56060*0.56080*0.55990
09/08/2000 04:35:00*0.56050*0.56100*0.56100*0.56040
09/08/2000 04:40:00*0.56080*0.56070*0.56110*0.56020
09/08/2000 04:45:00*0.56080*0.56070*0.56150*0.56070
09/08/2000 04:50:00*0.56050*0.56070*0.56110*0.56020
09/08/2000 04:55:00*0.56100*0.56100*0.56100*0.56020
09/08/2000 05:00:00*0.56070*0.56100*0.56100*0.56060
09/08/2000 05:05:00*0.56060*0.55970*0.56090*0.55970
09/08/2000 05:10:00*0.55990*0.56020*0.56050*0.55990
09/08/2000 05:15:00*0.56000*0.56000*0.56020*0.55970
09/08/2000 05:20:00*0.55990*0.55950*0.56020*0.55890
09/08/2000 05:25:00*0.55920*0.55970*0.56000*0.55860
09/08/2000 05:30:00*0.55950*0.55970*0.56000*0.55850
09/08/2000 05:35:00*0.55950*0.55920*0.56000*0.55910
09/08/2000 05:40:00*0.56000*0.55940*0.56000*0.55850
09/08/2000 05:45:00*0.55910*0.55950*0.55960*0.55910
09/08/2000 05:50:00*0.55960*0.55960*0.55960*0.55850
09/08/2000 05:55:00*0.55960*0.55960*0.56000*0.55920
09/08/2000 06:00:00*0.55970*0.55960*0.56000*0.55940
09/08/2000 06:05:00*0.55950*0.55970*0.56000*0.55920
09/08/2000 06:10:00*0.55960*0.55980*0.55990*0.55850
09/08/2000 06:15:00*0.55960*0.55980*0.55990*0.55960
09/08/2000 06:20:00*0.55980*0.55980*0.55990*0.55850
09/08/2000 06:25:00*0.56000*0.55990*0.56000*0.55970
09/08/2000 06:30:00*0.55980*0.55980*0.55980*0.55970
09/08/2000 06:35:00*0.55970*0.55980*0.56000*0.55950
09/08/2000 06:40:00*0.55950*0.55970*0.56000*0.55950
09/08/2000 06:45:00*0.55980*0.55980*0.56000*0.55920
09/08/2000 06:50:00*0.55950*0.55960*0.55970*0.55920
09/08/2000 06:55:00*0.55970*0.55970*0.55970*0.55960
09/08/2000 07:00:00*0.56000*0.55950*0.56000*0.55920
09/08/2000 07:05:00*0.55940*0.55930*0.55970*0.55920
09/08/2000 07:10:00*0.55960*0.56050*0.56050*0.55930
09/08/2000 07:15:00*0.55940*0.55930*0.55960*0.55910
09/08/2000 07:20:00*0.55960*0.55930*0.55960*0.55920
09/08/2000 07:25:00*0.55960*0.55930*0.55960*0.55920
09/08/2000 07:30:00*0.55900*0.55890*0.55950*0.55890
09/08/2000 07:35:00*0.55910*0.55900*0.55910*0.55870
09/08/2000 07:40:00*0.55950*0.55890*0.55950*0.55870
09/08/2000 07:45:00*0.55920*0.55920*0.55960*0.55850
09/08/2000 07:50:00*0.55910*0.55910*0.55940*0.55910
09/08/2000 07:55:00*0.55930*0.55940*0.55960*0.55900
09/08/2000 08:00:00*0.55940*0.55940*0.55970*0.55930
09/08/2000 08:05:00*0.55950*0.55930*0.55980*0.55930
09/08/2000 08:10:00*0.56000*0.55940*0.56000*0.55930
09/08/2000 08:15:00*0.55930*0.55940*0.55990*0.55930
09/08/2000 08:20:00*0.55930*0.55930*0.55950*0.55870
09/08/2000 08:25:00*0.55940*0.55940*0.55940*0.55920
09/08/2000 08:30:00*0.55930*0.55930*0.55970*0.55920
09/08/2000 08:35:00*0.55920*0.55950*0.55950*0.55870
09/08/2000 08:40:00*0.55900*0.55940*0.55940*0.55820
09/08/2000 08:45:00*0.55870*0.55850*0.55960*0.55820
09/08/2000 08:50:00*0.55900*0.55870*0.55920*0.55820
09/08/2000 08:55:00*0.55820*0.55880*0.55900*0.55820
09/08/2000 09:00:00*0.55890*0.55910*0.55950*0.55870
09/08/2000 09:05:00*0.55900*0.55870*0.55950*0.55860
09/08/2000 09:10:00*0.55910*0.55970*0.56050*0.55890
09/08/2000 09:15:00*0.55960*0.55930*0.56000*0.55910
09/08/2000 09:20:00*0.55940*0.55870*0.55960*0.55870
09/08/2000 09:25:00*0.55930*0.55870*0.55960*0.55870
09/08/2000 09:30:00*0.55920*0.55830*0.55920*0.55830
09/08/2000 09:35:00*0.55820*0.55750*0.55830*0.55750
09/08/2000 09:40:00*0.55770*0.55750*0.55850*0.55730
09/08/2000 09:45:00*0.55750*0.55800*0.55800*0.55720
09/08/2000 09:50:00*0.55780*0.55790*0.55790*0.55750
09/08/2000 09:55:00*0.55780*0.55770*0.55820*0.55770
09/08/2000 10:00:00*0.55800*0.55750*0.55800*0.55720
09/08/2000 10:05:00*0.55760*0.55750*0.55770*0.55750
09/08/2000 10:10:00*0.55730*0.55700*0.55750*0.55620
09/08/2000 10:15:00*0.55670*0.55720*0.55750*0.55670
09/08/2000 10:20:00*0.55740*0.55770*0.55770*0.55670
09/08/2000 10:25:00*0.55750*0.55750*0.55750*0.55670
09/08/2000 10:30:00*0.55720*0.55700*0.55720*0.55650
09/08/2000 10:35:00*0.55670*0.55640*0.55680*0.55620
09/08/2000 10:40:00*0.55650*0.55700*0.55700*0.55620
09/08/2000 10:45:00*0.55650*0.55700*0.55700*0.55650
09/08/2000 10:50:00*0.55680*0.55600*0.55680*0.55580
09/08/2000 10:55:00*0.55600*0.55600*0.55620*0.55560
09/08/2000 11:00:00*0.55570*0.55610*0.55650*0.55570
09/08/2000 11:05:00*0.55570*0.55600*0.55650*0.55520
09/08/2000 11:10:00*0.55640*0.55620*0.55670*0.55550
09/08/2000 11:15:00*0.55630*0.55620*0.55720*0.55570
09/08/2000 11:20:00*0.55600*0.55600*0.55650*0.55570
09/08/2000 11:25:00*0.55610*0.55590*0.55610*0.55520
09/08/2000 11:30:00*0.55570*0.55560*0.55600*0.55520
09/08/2000 11:35:00*0.55560*0.55550*0.55570*0.55520
09/08/2000 11:40:00*0.55550*0.55620*0.55620*0.55550
09/08/2000 11:45:00*0.55610*0.55610*0.55620*0.55570
09/08/2000 11:50:00*0.55590*0.55570*0.55600*0.55570
09/08/2000 11:55:00*0.55580*0.55590*0.55600*0.55580
09/08/2000 12:00:00*0.55600*0.55600*0.55620*0.55580
09/08/2000 12:05:00*0.55600*0.55600*0.55600*0.55550
09/08/2000 12:10:00*0.55580*0.55540*0.55590*0.55540
09/08/2000 12:15:00*0.55590*0.55600*0.55610*0.55570
09/08/2000 12:20:00*0.55580*0.55620*0.55620*0.55570
09/08/2000 12:25:00*0.55570*0.55600*0.55600*0.55570
09/08/2000 12:30:00*0.55590*0.55590*0.55620*0.55590
09/08/2000 12:35:00*0.55570*0.55590*0.55650*0.55570
09/08/2000 12:40:00*0.55590*0.55580*0.55650*0.55570
09/08/2000 13:00:00*0.55620*0.55620*0.55620*0.55620
09/08/2000 13:05:00*0.55590*0.55590*0.55590*0.55590
09/08/2000 13:10:00*0.55600*0.55590*0.55600*0.55570
09/08/2000 13:15:00*0.55620*0.55600*0.55620*0.55590
09/08/2000 13:20:00*0.55600*0.55590*0.55600*0.55590
09/08/2000 13:25:00*0.55600*0.55600*0.55620*0.55600
09/08/2000 13:30:00*0.55600*0.55600*0.55600*0.55600
09/08/2000 13:35:00*0.55620*0.55590*0.55620*0.55590
09/08/2000 13:40:00*0.55580*0.55580*0.55590*0.55580
09/08/2000 13:45:00*0.55590*0.55590*0.55620*0.55580
09/08/2000 13:50:00*0.55620*0.55590*0.55630*0.55560
09/08/2000 13:55:00*0.55610*0.55640*0.55710*0.55550
09/08/2000 14:00:00*0.55680*0.55620*0.55700*0.55620
09/08/2000 14:05:00*0.55670*0.55620*0.55750*0.55620
09/08/2000 14:10:00*0.55680*0.55690*0.55690*0.55560
09/08/2000 14:15:00*0.55680*0.55670*0.55710*0.55660
09/08/2000 14:20:00*0.55690*0.55690*0.55690*0.55690
09/08/2000 14:25:00*0.55670*0.55670*0.55750*0.55650
09/08/2000 14:30:00*0.55650*0.55750*0.55750*0.55640
09/08/2000 14:35:00*0.55700*0.55670*0.55710*0.55620
09/08/2000 14:40:00*0.55650*0.55620*0.55670*0.55520
09/08/2000 14:45:00*0.55680*0.55680*0.55680*0.55650
09/08/2000 14:50:00*0.55650*0.55620*0.55700*0.55570
09/08/2000 14:55:00*0.55710*0.55680*0.55750*0.55670
09/08/2000 15:00:00*0.55650*0.55700*0.55700*0.55650
09/08/2000 15:05:00*0.55680*0.55620*0.55680*0.55570
09/08/2000 15:10:00*0.55630*0.55640*0.55640*0.55630
09/08/2000 15:15:00*0.55620*0.55640*0.55640*0.55620
09/08/2000 15:20:00*0.55630*0.55610*0.55630*0.55610
09/08/2000 15:25:00*0.55640*0.55640*0.55640*0.55640
09/08/2000 15:30:00*0.55630*0.55620*0.55630*0.55620
09/08/2000 15:35:00*0.55680*0.55640*0.55680*0.55600
09/08/2000 15:40:00*0.55620*0.55630*0.55660*0.55620
09/08/2000 15:45:00*0.55650*0.55650*0.55650*0.55650
09/08/2000 15:50:00*0.55640*0.55640*0.55660*0.55640
09/08/2000 15:55:00*0.55650*0.55660*0.55660*0.55650
09/08/2000 16:00:00*0.55660*0.55660*0.55660*0.55660
09/08/2000 16:05:00*0.55660*0.55670*0.55670*0.55660
09/08/2000 16:10:00*0.55650*0.55640*0.55680*0.55640
09/08/2000 16:15:00*0.55670*0.55680*0.55680*0.55640
09/08/2000 16:20:00*0.55630*0.55700*0.55700*0.55630
09/08/2000 16:25:00*0.55640*0.55640*0.55640*0.55640
09/08/2000 16:30:00*0.55670*0.55620*0.55670*0.55570
09/08/2000 16:35:00*0.55610*0.55620*0.55670*0.55520
09/08/2000 16:40:00*0.55580*0.55620*0.55680*0.55570
09/08/2000 16:45:00*0.55610*0.55520*0.55610*0.55520
09/08/2000 16:50:00*0.55570*0.55650*0.55650*0.55520
09/08/2000 16:55:00*0.55560*0.55590*0.55600*0.55520
09/08/2000 17:00:00*0.55600*0.55570*0.55640*0.55570
