09/05/2000 17:05:00*0.56900*0.56920*0.57000*0.56900
09/05/2000 17:10:00*0.56930*0.56910*0.56940*0.56900
09/05/2000 17:15:00*0.56930*0.56910*0.56930*0.56910
09/05/2000 17:20:00*0.56920*0.56930*0.56930*0.56920
09/05/2000 17:25:00*0.56920*0.56910*0.56920*0.56910
09/05/2000 17:30:00*0.56900*0.56910*0.56950*0.56870
09/05/2000 17:35:00*0.56950*0.56910*0.56950*0.56910
09/05/2000 17:40:00*0.56920*0.56920*0.56920*0.56920
09/05/2000 17:45:00*0.56910*0.56900*0.56910*0.56890
09/05/2000 17:50:00*0.56910*0.56890*0.56910*0.56890
09/05/2000 17:55:00*0.56900*0.56920*0.56960*0.56900
09/05/2000 18:05:00*0.56920*0.56960*0.56970*0.56920
09/05/2000 18:10:00*0.56990*0.56950*0.57000*0.56930
09/05/2000 18:15:00*0.56970*0.56950*0.56970*0.56950
09/05/2000 18:20:00*0.56960*0.56950*0.56970*0.56940
09/05/2000 18:25:00*0.56940*0.56970*0.56980*0.56940
09/05/2000 18:30:00*0.56960*0.56950*0.56970*0.56940
09/05/2000 18:35:00*0.56880*0.56850*0.56910*0.56770
09/05/2000 18:40:00*0.56840*0.56870*0.56890*0.56820
09/05/2000 18:45:00*0.56820*0.56830*0.56870*0.56800
09/05/2000 18:50:00*0.56820*0.56840*0.56870*0.56810
09/05/2000 18:55:00*0.56830*0.56850*0.56850*0.56750
09/05/2000 19:00:00*0.56820*0.56830*0.56850*0.56800
09/05/2000 19:05:00*0.56820*0.56810*0.56860*0.56810
09/05/2000 19:10:00*0.56820*0.56810*0.56840*0.56810
09/05/2000 19:15:00*0.56820*0.56840*0.56840*0.56800
09/05/2000 19:20:00*0.56830*0.56930*0.56930*0.56810
09/05/2000 19:25:00*0.56890*0.56900*0.56900*0.56850
09/05/2000 19:30:00*0.56930*0.56900*0.56930*0.56900
09/05/2000 19:35:00*0.56900*0.56920*0.56940*0.56880
09/05/2000 19:40:00*0.56910*0.56910*0.56930*0.56910
09/05/2000 19:45:00*0.56940*0.56990*0.56990*0.56910
09/05/2000 19:50:00*0.57000*0.56980*0.57020*0.56930
09/05/2000 19:55:00*0.56980*0.56920*0.56990*0.56920
09/05/2000 20:00:00*0.56930*0.56900*0.56940*0.56900
09/05/2000 20:05:00*0.56910*0.56880*0.56960*0.56870
09/05/2000 20:10:00*0.56870*0.56950*0.56950*0.56860
09/05/2000 20:15:00*0.56890*0.56840*0.56900*0.56840
09/05/2000 20:20:00*0.56820*0.56860*0.56880*0.56820
09/05/2000 20:25:00*0.56870*0.56840*0.56890*0.56830
09/05/2000 20:30:00*0.56830*0.56810*0.56860*0.56810
09/05/2000 20:35:00*0.56820*0.56820*0.56880*0.56800
09/05/2000 20:40:00*0.56800*0.56790*0.56820*0.56790
09/05/2000 20:45:00*0.56800*0.56850*0.56870*0.56790
09/05/2000 20:50:00*0.56810*0.56770*0.56830*0.56760
09/05/2000 20:55:00*0.56790*0.56770*0.56820*0.56750
09/05/2000 21:00:00*0.56750*0.56610*0.56800*0.56600
09/05/2000 21:05:00*0.56640*0.56660*0.56670*0.56600
09/05/2000 21:10:00*0.56640*0.56650*0.56700*0.56620
09/05/2000 21:15:00*0.56660*0.56660*0.56670*0.56650
09/05/2000 21:20:00*0.56680*0.56670*0.56720*0.56660
09/05/2000 21:25:00*0.56680*0.56670*0.56680*0.56650
09/05/2000 21:30:00*0.56660*0.56660*0.56670*0.56650
09/05/2000 21:35:00*0.56650*0.56660*0.56660*0.56650
09/05/2000 21:40:00*0.56650*0.56670*0.56670*0.56650
09/05/2000 21:45:00*0.56660*0.56660*0.56660*0.56660
09/05/2000 21:50:00*0.56670*0.56670*0.56670*0.56670
09/05/2000 21:55:00*0.56660*0.56650*0.56670*0.56630
09/05/2000 22:00:00*0.56670*0.56680*0.56680*0.56660
09/05/2000 22:05:00*0.56590*0.56580*0.56660*0.56570
09/05/2000 22:10:00*0.56570*0.56520*0.56650*0.56510
09/05/2000 22:15:00*0.56540*0.56520*0.56550*0.56520
09/05/2000 22:20:00*0.56570*0.56350*0.56570*0.56290
09/05/2000 22:25:00*0.56360*0.56350*0.56420*0.56320
09/05/2000 22:30:00*0.56300*0.56270*0.56320*0.56150
09/05/2000 22:35:00*0.56250*0.56220*0.56290*0.56220
09/05/2000 22:40:00*0.56240*0.56270*0.56290*0.56110
09/05/2000 22:45:00*0.56280*0.56330*0.56330*0.56260
09/05/2000 22:50:00*0.56260*0.56280*0.56310*0.56220
09/05/2000 22:55:00*0.56300*0.56290*0.56300*0.56280
09/05/2000 23:00:00*0.56300*0.56620*0.56620*0.56290
09/05/2000 23:05:00*0.56650*0.56870*0.56950*0.56650
09/05/2000 23:10:00*0.56800*0.56670*0.56800*0.56650
09/05/2000 23:15:00*0.56700*0.56660*0.56750*0.56640
09/05/2000 23:20:00*0.56650*0.56640*0.56700*0.56610
09/05/2000 23:25:00*0.56630*0.56660*0.56660*0.56620
09/05/2000 23:30:00*0.56640*0.56660*0.56670*0.56640
09/05/2000 23:35:00*0.56670*0.56730*0.56750*0.56670
09/05/2000 23:40:00*0.56750*0.56720*0.56750*0.56690
09/05/2000 23:45:00*0.56710*0.56710*0.56710*0.56680
09/05/2000 23:50:00*0.56720*0.56710*0.56770*0.56710
09/05/2000 23:55:00*0.56730*0.56720*0.56800*0.56720
09/06/2000 00:00:00*0.56710*0.56710*0.56710*0.56650
09/06/2000 00:05:00*0.56700*0.56710*0.56710*0.56700
09/06/2000 00:10:00*0.56730*0.56700*0.56730*0.56650
09/06/2000 00:15:00*0.56690*0.56640*0.56690*0.56640
09/06/2000 00:20:00*0.56650*0.56680*0.56680*0.56610
09/06/2000 00:25:00*0.56690*0.56630*0.56690*0.56620
09/06/2000 00:30:00*0.56650*0.56650*0.56660*0.56620
09/06/2000 00:35:00*0.56640*0.56640*0.56700*0.56630
09/06/2000 00:40:00*0.56650*0.56650*0.56660*0.56620
09/06/2000 00:45:00*0.56650*0.56620*0.56650*0.56620
09/06/2000 00:50:00*0.56660*0.56670*0.56700*0.56660
09/06/2000 00:55:00*0.56660*0.56700*0.56720*0.56660
09/06/2000 01:00:00*0.56710*0.56700*0.56710*0.56680
09/06/2000 01:05:00*0.56710*0.56680*0.56710*0.56640
09/06/2000 01:10:00*0.56690*0.56700*0.56700*0.56690
09/06/2000 01:15:00*0.56710*0.56710*0.56750*0.56680
09/06/2000 01:20:00*0.56660*0.56710*0.56710*0.56660
09/06/2000 01:25:00*0.56680*0.56690*0.56690*0.56680
09/06/2000 01:30:00*0.56700*0.56700*0.56710*0.56690
09/06/2000 01:35:00*0.56710*0.56710*0.56750*0.56700
09/06/2000 01:40:00*0.56700*0.56610*0.56800*0.56610
09/06/2000 01:45:00*0.56630*0.56630*0.56650*0.56620
09/06/2000 01:50:00*0.56610*0.56620*0.56620*0.56590
09/06/2000 01:55:00*0.56630*0.56650*0.56660*0.56620
09/06/2000 02:00:00*0.56640*0.56670*0.56670*0.56640
09/06/2000 02:05:00*0.56650*0.56640*0.56670*0.56630
09/06/2000 02:10:00*0.56640*0.56640*0.56660*0.56630
09/06/2000 02:15:00*0.56650*0.56600*0.56650*0.56600
09/06/2000 02:20:00*0.56610*0.56550*0.56630*0.56470
09/06/2000 02:25:00*0.56520*0.56600*0.56680*0.56470
09/06/2000 02:30:00*0.56660*0.56670*0.56700*0.56600
09/06/2000 02:35:00*0.56650*0.56700*0.56700*0.56610
09/06/2000 02:40:00*0.56670*0.56670*0.56760*0.56620
09/06/2000 02:45:00*0.56740*0.56710*0.56800*0.56670
09/06/2000 02:50:00*0.56750*0.56730*0.56770*0.56660
09/06/2000 02:55:00*0.56720*0.56750*0.56800*0.56700
09/06/2000 03:00:00*0.56710*0.56750*0.56800*0.56710
09/06/2000 03:05:00*0.56760*0.56760*0.56850*0.56720
09/06/2000 03:10:00*0.56740*0.56780*0.56800*0.56740
09/06/2000 03:15:00*0.56770*0.56750*0.56800*0.56750
09/06/2000 03:20:00*0.56770*0.56730*0.56800*0.56720
09/06/2000 03:25:00*0.56740*0.56750*0.56800*0.56720
09/06/2000 03:30:00*0.56730*0.56750*0.56760*0.56670
09/06/2000 03:35:00*0.56740*0.56750*0.56750*0.56650
09/06/2000 03:40:00*0.56700*0.56720*0.56750*0.56670
09/06/2000 03:45:00*0.56700*0.56680*0.56740*0.56620
09/06/2000 03:50:00*0.56690*0.56650*0.56750*0.56620
09/06/2000 03:55:00*0.56670*0.56620*0.56720*0.56620
09/06/2000 04:00:00*0.56630*0.56560*0.56650*0.56560
09/06/2000 04:05:00*0.56590*0.56610*0.56650*0.56550
09/06/2000 04:10:00*0.56650*0.56620*0.56670*0.56580
09/06/2000 04:15:00*0.56630*0.56660*0.56700*0.56610
09/06/2000 04:20:00*0.56690*0.56630*0.56700*0.56600
09/06/2000 04:25:00*0.56700*0.56750*0.56800*0.56630
09/06/2000 04:30:00*0.56740*0.56730*0.56780*0.56710
09/06/2000 04:35:00*0.56720*0.56750*0.56750*0.56720
09/06/2000 04:40:00*0.56740*0.56740*0.56850*0.56720
09/06/2000 04:45:00*0.56730*0.56850*0.56850*0.56730
09/06/2000 04:50:00*0.56730*0.56740*0.56750*0.56730
09/06/2000 04:55:00*0.56750*0.56730*0.56750*0.56730
09/06/2000 05:00:00*0.56730*0.56730*0.56750*0.56670
09/06/2000 05:05:00*0.56710*0.56740*0.56750*0.56670
09/06/2000 05:10:00*0.56730*0.56670*0.56730*0.56670
09/06/2000 05:15:00*0.56710*0.56710*0.56850*0.56710
09/06/2000 05:20:00*0.56720*0.56760*0.56760*0.56720
09/06/2000 05:25:00*0.56740*0.56710*0.56800*0.56670
09/06/2000 05:30:00*0.56700*0.56700*0.56740*0.56670
09/06/2000 05:35:00*0.56690*0.56740*0.56750*0.56620
09/06/2000 05:40:00*0.56700*0.56650*0.56750*0.56620
09/06/2000 05:45:00*0.56640*0.56600*0.56740*0.56600
09/06/2000 05:50:00*0.56660*0.56740*0.56740*0.56570
09/06/2000 05:55:00*0.56630*0.56600*0.56670*0.56550
09/06/2000 06:00:00*0.56610*0.56550*0.56620*0.56550
09/06/2000 06:05:00*0.56520*0.56600*0.56620*0.56500
09/06/2000 06:10:00*0.56570*0.56550*0.56600*0.56520
09/06/2000 06:15:00*0.56520*0.56530*0.56600*0.56520
09/06/2000 06:20:00*0.56560*0.56560*0.56560*0.56550
09/06/2000 06:25:00*0.56560*0.56560*0.56560*0.56540
09/06/2000 06:30:00*0.56550*0.56550*0.56560*0.56550
09/06/2000 06:35:00*0.56560*0.56550*0.56560*0.56540
09/06/2000 06:40:00*0.56550*0.56550*0.56560*0.56540
09/06/2000 06:45:00*0.56550*0.56560*0.56570*0.56450
09/06/2000 06:50:00*0.56520*0.56410*0.56520*0.56350
09/06/2000 06:55:00*0.56420*0.56440*0.56480*0.56370
09/06/2000 07:00:00*0.56420*0.56450*0.56480*0.56370
09/06/2000 07:05:00*0.56440*0.56500*0.56500*0.56400
09/06/2000 07:10:00*0.56460*0.56500*0.56500*0.56420
09/06/2000 07:15:00*0.56450*0.56440*0.56500*0.56420
09/06/2000 07:20:00*0.56450*0.56450*0.56450*0.56440
09/06/2000 07:25:00*0.56430*0.56450*0.56460*0.56430
09/06/2000 07:30:00*0.56440*0.56450*0.56460*0.56440
09/06/2000 07:35:00*0.56440*0.56420*0.56500*0.56420
09/06/2000 07:40:00*0.56460*0.56480*0.56500*0.56440
09/06/2000 07:45:00*0.56510*0.56520*0.56550*0.56460
09/06/2000 07:50:00*0.56510*0.56510*0.56550*0.56460
09/06/2000 07:55:00*0.56470*0.56500*0.56550*0.56460
09/06/2000 08:00:00*0.56470*0.56490*0.56550*0.56470
09/06/2000 08:05:00*0.56510*0.56500*0.56570*0.56480
09/06/2000 08:10:00*0.56510*0.56510*0.56570*0.56470
09/06/2000 08:15:00*0.56510*0.56550*0.56560*0.56510
09/06/2000 08:20:00*0.56570*0.56540*0.56590*0.56470
09/06/2000 08:25:00*0.56550*0.56500*0.56550*0.56470
09/06/2000 08:30:00*0.56510*0.56490*0.56570*0.56480
09/06/2000 08:35:00*0.56450*0.56460*0.56590*0.56420
09/06/2000 08:40:00*0.56460*0.56460*0.56490*0.56450
09/06/2000 08:45:00*0.56460*0.56490*0.56500*0.56450
09/06/2000 08:50:00*0.56480*0.56480*0.56540*0.56470
09/06/2000 08:55:00*0.56460*0.56620*0.56620*0.56460
09/06/2000 09:00:00*0.56560*0.56540*0.56600*0.56450
09/06/2000 09:05:00*0.56530*0.56570*0.56580*0.56530
09/06/2000 09:10:00*0.56600*0.56590*0.56600*0.56520
09/06/2000 09:15:00*0.56570*0.56610*0.56650*0.56540
09/06/2000 09:20:00*0.56600*0.56570*0.56640*0.56550
09/06/2000 09:25:00*0.56580*0.56570*0.56620*0.56550
09/06/2000 09:30:00*0.56590*0.56560*0.56660*0.56560
09/06/2000 09:35:00*0.56590*0.56570*0.56590*0.56450
09/06/2000 09:40:00*0.56590*0.56530*0.56590*0.56520
09/06/2000 09:45:00*0.56530*0.56470*0.56550*0.56470
09/06/2000 09:50:00*0.56470*0.56450*0.56500*0.56420
09/06/2000 09:55:00*0.56470*0.56460*0.56470*0.56450
09/06/2000 10:00:00*0.56460*0.56550*0.56550*0.56450
09/06/2000 10:05:00*0.56440*0.56480*0.56500*0.56440
09/06/2000 10:10:00*0.56500*0.56470*0.56500*0.56470
09/06/2000 10:15:00*0.56490*0.56490*0.56500*0.56470
09/06/2000 10:20:00*0.56490*0.56520*0.56550*0.56490
09/06/2000 10:25:00*0.56550*0.56470*0.56550*0.56470
09/06/2000 10:30:00*0.56520*0.56570*0.56570*0.56470
09/06/2000 10:35:00*0.56560*0.56600*0.56600*0.56550
09/06/2000 10:40:00*0.56550*0.56580*0.56660*0.56530
09/06/2000 10:45:00*0.56570*0.56580*0.56580*0.56520
09/06/2000 10:50:00*0.56550*0.56570*0.56630*0.56520
09/06/2000 10:55:00*0.56600*0.56560*0.56600*0.56560
09/06/2000 11:00:00*0.56550*0.56540*0.56650*0.56520
09/06/2000 11:05:00*0.56530*0.56600*0.56600*0.56530
09/06/2000 11:10:00*0.56530*0.56480*0.56530*0.56420
09/06/2000 11:15:00*0.56450*0.56440*0.56500*0.56430
09/06/2000 11:20:00*0.56440*0.56520*0.56650*0.56440
09/06/2000 11:25:00*0.56600*0.56490*0.56600*0.56420
09/06/2000 11:30:00*0.56470*0.56500*0.56650*0.56470
09/06/2000 11:35:00*0.56550*0.56460*0.56550*0.56460
09/06/2000 11:40:00*0.56480*0.56470*0.56500*0.56420
09/06/2000 11:45:00*0.56450*0.56500*0.56550*0.56330
09/06/2000 11:50:00*0.56430*0.56460*0.56510*0.56380
09/06/2000 11:55:00*0.56420*0.56420*0.56500*0.56400
09/06/2000 12:00:00*0.56470*0.56530*0.56600*0.56470
09/06/2000 12:05:00*0.56530*0.56580*0.56580*0.56520
09/06/2000 12:10:00*0.56550*0.56500*0.56550*0.56470
09/06/2000 12:15:00*0.56470*0.56450*0.56650*0.56420
09/06/2000 12:20:00*0.56420*0.56490*0.56520*0.56420
09/06/2000 12:25:00*0.56470*0.56580*0.56600*0.56420
09/06/2000 12:30:00*0.56580*0.56580*0.56600*0.56560
09/06/2000 12:35:00*0.56600*0.56630*0.56650*0.56560
09/06/2000 12:40:00*0.56620*0.56630*0.56700*0.56600
09/06/2000 12:45:00*0.56620*0.56600*0.56660*0.56550
09/06/2000 12:50:00*0.56620*0.56610*0.56620*0.56570
09/06/2000 12:55:00*0.56610*0.56600*0.56610*0.56600
09/06/2000 13:00:00*0.56620*0.56570*0.56620*0.56520
09/06/2000 13:05:00*0.56580*0.56700*0.56700*0.56550
09/06/2000 13:10:00*0.56570*0.56530*0.56570*0.56530
09/06/2000 13:15:00*0.56600*0.56560*0.56600*0.56540
09/06/2000 13:20:00*0.56520*0.56560*0.56600*0.56450
09/06/2000 13:25:00*0.56540*0.56550*0.56550*0.56520
09/06/2000 13:30:00*0.56560*0.56540*0.56560*0.56540
09/06/2000 13:35:00*0.56550*0.56550*0.56570*0.56550
09/06/2000 13:40:00*0.56560*0.56580*0.56600*0.56530
09/06/2000 13:45:00*0.56550*0.56560*0.56580*0.56550
09/06/2000 13:50:00*0.56580*0.56580*0.56580*0.56560
09/06/2000 13:55:00*0.56570*0.56550*0.56570*0.56520
09/06/2000 14:00:00*0.56560*0.56540*0.56560*0.56540
09/06/2000 14:05:00*0.56500*0.56500*0.56500*0.56500
09/06/2000 14:10:00*0.56550*0.56550*0.56650*0.56540
09/06/2000 14:15:00*0.56530*0.56530*0.56530*0.56530
09/06/2000 14:20:00*0.56530*0.56530*0.56530*0.56530
09/06/2000 14:25:00*0.56530*0.56510*0.56530*0.56510
09/06/2000 14:30:00*0.56530*0.56650*0.56650*0.56520
09/06/2000 14:35:00*0.56520*0.56530*0.56530*0.56520
09/06/2000 14:40:00*0.56530*0.56530*0.56530*0.56520
09/06/2000 14:45:00*0.56520*0.56520*0.56520*0.56520
09/06/2000 14:50:00*0.56530*0.56520*0.56530*0.56520
09/06/2000 14:55:00*0.56510*0.56610*0.56610*0.56510
09/06/2000 15:00:00*0.56520*0.56520*0.56560*0.56490
09/06/2000 15:05:00*0.56530*0.56520*0.56550*0.56450
09/06/2000 15:10:00*0.56530*0.56510*0.56530*0.56500
09/06/2000 15:15:00*0.56520*0.56520*0.56520*0.56470
09/06/2000 15:20:00*0.56510*0.56480*0.56540*0.56480
09/06/2000 15:25:00*0.56510*0.56450*0.56550*0.56450
09/06/2000 15:30:00*0.56520*0.56500*0.56550*0.56470
09/06/2000 15:35:00*0.56510*0.56510*0.56550*0.56510
09/06/2000 15:40:00*0.56510*0.56480*0.56560*0.56480
09/06/2000 15:45:00*0.56520*0.56550*0.56550*0.56510
09/06/2000 15:50:00*0.56510*0.56510*0.56520*0.56510
09/06/2000 15:55:00*0.56490*0.56650*0.56650*0.56490
09/06/2000 16:00:00*0.56510*0.56550*0.56550*0.56510
09/06/2000 16:05:00*0.56520*0.56500*0.56540*0.56490
09/06/2000 16:10:00*0.56470*0.56490*0.56550*0.56470
09/06/2000 16:15:00*0.56650*0.56510*0.56650*0.56500
09/06/2000 16:20:00*0.56550*0.56510*0.56550*0.56470
09/06/2000 16:25:00*0.56520*0.56540*0.56550*0.56470
09/06/2000 16:30:00*0.56520*0.56500*0.56550*0.56480
09/06/2000 16:35:00*0.56560*0.56490*0.56570*0.56420
09/06/2000 16:40:00*0.56480*0.56510*0.56510*0.56470
09/06/2000 16:45:00*0.56480*0.56470*0.56480*0.56460
09/06/2000 16:50:00*0.56480*0.56440*0.56500*0.56420
09/06/2000 16:55:00*0.56470*0.56420*0.56470*0.56370
09/06/2000 17:00:00*0.56370*0.56380*0.56400*0.56320
