09/03/2000 14:10:00*0.57700*0.57700*0.57700*0.57700
09/03/2000 15:05:00*0.57600*0.57600*0.57600*0.57600
09/03/2000 16:00:00*0.57680*0.57680*0.57680*0.57680
09/03/2000 16:30:00*0.57700*0.57690*0.57700*0.57690
09/03/2000 16:35:00*0.57670*0.57690*0.57690*0.57670
09/03/2000 16:50:00*0.57650*0.57660*0.57660*0.57650
09/03/2000 17:00:00*0.57630*0.57630*0.57670*0.57610
