09/01/2000 17:05:00*0.57650*0.57650*0.57650*0.57650
09/01/2000 17:10:00*0.57770*0.57650*0.57770*0.57650
09/01/2000 17:15:00*0.57620*0.57620*0.57620*0.57620
09/01/2000 18:35:00*0.57600*0.57600*0.57600*0.57600
09/01/2000 20:45:00*0.57650*0.57650*0.57650*0.57650
09/01/2000 21:40:00*0.57710*0.57710*0.57710*0.57710
