08/31/2000 17:10:00*0.57690*0.57700*0.57710*0.57690
08/31/2000 17:15:00*0.57670*0.57670*0.57670*0.57670
08/31/2000 17:20:00*0.57660*0.57660*0.57660*0.57660
08/31/2000 17:25:00*0.57650*0.57650*0.57660*0.57620
08/31/2000 17:30:00*0.57610*0.57640*0.57670*0.57610
08/31/2000 17:35:00*0.57660*0.57620*0.57660*0.57590
08/31/2000 17:40:00*0.57660*0.57620*0.57660*0.57610
08/31/2000 17:50:00*0.57590*0.57670*0.57670*0.57590
08/31/2000 17:55:00*0.57640*0.57650*0.57660*0.57640
08/31/2000 18:05:00*0.57660*0.57670*0.57670*0.57660
08/31/2000 18:10:00*0.57610*0.57650*0.57650*0.57610
08/31/2000 18:15:00*0.57660*0.57700*0.57710*0.57660
08/31/2000 18:20:00*0.57670*0.57660*0.57700*0.57660
08/31/2000 18:25:00*0.57670*0.57670*0.57670*0.57670
08/31/2000 18:30:00*0.57660*0.57680*0.57680*0.57660
08/31/2000 18:35:00*0.57700*0.57680*0.57700*0.57660
08/31/2000 18:40:00*0.57710*0.57710*0.57710*0.57710
08/31/2000 18:45:00*0.57680*0.57650*0.57700*0.57650
08/31/2000 18:50:00*0.57670*0.57670*0.57700*0.57650
08/31/2000 18:55:00*0.57710*0.57710*0.57710*0.57710
08/31/2000 19:00:00*0.57680*0.57680*0.57680*0.57680
08/31/2000 19:05:00*0.57700*0.57690*0.57710*0.57670
08/31/2000 19:10:00*0.57720*0.57700*0.57740*0.57700
08/31/2000 19:15:00*0.57730*0.57730*0.57740*0.57720
08/31/2000 19:20:00*0.57730*0.57670*0.57730*0.57660
08/31/2000 19:25:00*0.57680*0.57700*0.57720*0.57680
08/31/2000 19:30:00*0.57710*0.57720*0.57750*0.57700
08/31/2000 19:35:00*0.57730*0.57720*0.57760*0.57720
08/31/2000 19:40:00*0.57740*0.57720*0.57750*0.57720
08/31/2000 19:45:00*0.57710*0.57720*0.57750*0.57710
08/31/2000 19:50:00*0.57740*0.57850*0.57850*0.57730
08/31/2000 19:55:00*0.57840*0.57870*0.57940*0.57840
08/31/2000 20:00:00*0.57880*0.57870*0.57890*0.57860
08/31/2000 20:05:00*0.57910*0.57900*0.57920*0.57900
08/31/2000 20:10:00*0.57920*0.57880*0.57930*0.57870
08/31/2000 20:15:00*0.57870*0.57870*0.57900*0.57860
08/31/2000 20:20:00*0.57880*0.57900*0.57900*0.57870
08/31/2000 20:25:00*0.57890*0.57900*0.57910*0.57890
08/31/2000 20:30:00*0.57870*0.57850*0.57890*0.57830
08/31/2000 20:35:00*0.57730*0.57680*0.57780*0.57620
08/31/2000 20:40:00*0.57690*0.57690*0.57700*0.57660
08/31/2000 20:45:00*0.57680*0.57660*0.57680*0.57640
08/31/2000 20:50:00*0.57640*0.57610*0.57660*0.57600
08/31/2000 20:55:00*0.57550*0.57560*0.57570*0.57510
08/31/2000 21:00:00*0.57570*0.57580*0.57650*0.57520
08/31/2000 21:05:00*0.57590*0.57600*0.57610*0.57570
08/31/2000 21:10:00*0.57620*0.57590*0.57700*0.57570
08/31/2000 21:15:00*0.57620*0.57620*0.57620*0.57620
08/31/2000 21:20:00*0.57600*0.57580*0.57600*0.57570
08/31/2000 21:25:00*0.57570*0.57560*0.57580*0.57560
08/31/2000 21:30:00*0.57590*0.57590*0.57590*0.57570
08/31/2000 21:35:00*0.57570*0.57580*0.57600*0.57570
08/31/2000 21:40:00*0.57590*0.57590*0.57590*0.57590
08/31/2000 21:45:00*0.57580*0.57580*0.57580*0.57580
08/31/2000 21:50:00*0.57590*0.57590*0.57590*0.57590
08/31/2000 21:55:00*0.57620*0.57640*0.57670*0.57620
08/31/2000 22:00:00*0.57650*0.57650*0.57670*0.57640
08/31/2000 22:05:00*0.57650*0.57650*0.57660*0.57650
08/31/2000 22:10:00*0.57640*0.57640*0.57660*0.57640
08/31/2000 22:15:00*0.57650*0.57630*0.57650*0.57610
08/31/2000 22:20:00*0.57640*0.57620*0.57640*0.57610
08/31/2000 22:25:00*0.57600*0.57610*0.57620*0.57600
08/31/2000 22:30:00*0.57610*0.57600*0.57610*0.57600
08/31/2000 22:35:00*0.57610*0.57600*0.57610*0.57590
08/31/2000 22:40:00*0.57590*0.57600*0.57600*0.57590
08/31/2000 22:45:00*0.57580*0.57550*0.57670*0.57550
08/31/2000 22:50:00*0.57570*0.57580*0.57670*0.57560
08/31/2000 22:55:00*0.57570*0.57560*0.57580*0.57560
08/31/2000 23:00:00*0.57570*0.57540*0.57570*0.57520
08/31/2000 23:05:00*0.57580*0.57550*0.57580*0.57550
08/31/2000 23:10:00*0.57560*0.57570*0.57570*0.57550
08/31/2000 23:15:00*0.57560*0.57600*0.57600*0.57560
08/31/2000 23:20:00*0.57610*0.57610*0.57610*0.57570
08/31/2000 23:25:00*0.57610*0.57590*0.57610*0.57570
08/31/2000 23:30:00*0.57580*0.57570*0.57580*0.57570
08/31/2000 23:35:00*0.57590*0.57590*0.57600*0.57550
08/31/2000 23:40:00*0.57580*0.57590*0.57600*0.57580
08/31/2000 23:45:00*0.57580*0.57580*0.57590*0.57580
08/31/2000 23:50:00*0.57570*0.57580*0.57590*0.57560
08/31/2000 23:55:00*0.57570*0.57550*0.57590*0.57550
09/01/2000 00:00:00*0.57570*0.57530*0.57580*0.57530
09/01/2000 00:05:00*0.57520*0.57560*0.57580*0.57520
09/01/2000 00:10:00*0.57590*0.57560*0.57590*0.57560
09/01/2000 00:15:00*0.57590*0.57540*0.57590*0.57540
09/01/2000 00:20:00*0.57570*0.57550*0.57570*0.57530
09/01/2000 00:25:00*0.57540*0.57500*0.57570*0.57500
09/01/2000 00:30:00*0.57470*0.57470*0.57530*0.57460
09/01/2000 00:35:00*0.57480*0.57450*0.57480*0.57440
09/01/2000 00:40:00*0.57430*0.57440*0.57460*0.57420
09/01/2000 00:45:00*0.57470*0.57450*0.57470*0.57450
09/01/2000 00:50:00*0.57490*0.57460*0.57490*0.57460
09/01/2000 00:55:00*0.57500*0.57460*0.57500*0.57460
09/01/2000 01:00:00*0.57470*0.57500*0.57510*0.57470
09/01/2000 01:05:00*0.57470*0.57460*0.57470*0.57460
09/01/2000 01:10:00*0.57470*0.57470*0.57480*0.57440
09/01/2000 01:15:00*0.57480*0.57460*0.57500*0.57460
09/01/2000 01:20:00*0.57450*0.57470*0.57480*0.57430
09/01/2000 01:25:00*0.57460*0.57450*0.57460*0.57450
09/01/2000 01:30:00*0.57430*0.57440*0.57470*0.57430
09/01/2000 01:35:00*0.57480*0.57530*0.57530*0.57460
09/01/2000 01:40:00*0.57480*0.57510*0.57530*0.57460
09/01/2000 01:45:00*0.57490*0.57490*0.57520*0.57430
09/01/2000 01:50:00*0.57520*0.57510*0.57520*0.57500
09/01/2000 01:55:00*0.57500*0.57480*0.57520*0.57470
09/01/2000 02:00:00*0.57450*0.57450*0.57460*0.57420
09/01/2000 02:05:00*0.57500*0.57470*0.57500*0.57440
09/01/2000 02:10:00*0.57480*0.57490*0.57530*0.57470
09/01/2000 02:15:00*0.57550*0.57500*0.57550*0.57470
09/01/2000 02:20:00*0.57480*0.57490*0.57490*0.57470
09/01/2000 02:25:00*0.57490*0.57490*0.57490*0.57480
09/01/2000 02:30:00*0.57500*0.57500*0.57510*0.57460
09/01/2000 02:35:00*0.57490*0.57500*0.57500*0.57490
09/01/2000 02:40:00*0.57470*0.57450*0.57510*0.57420
09/01/2000 02:45:00*0.57440*0.57360*0.57480*0.57350
09/01/2000 02:50:00*0.57370*0.57430*0.57450*0.57320
09/01/2000 02:55:00*0.57460*0.57440*0.57460*0.57420
09/01/2000 03:00:00*0.57370*0.57420*0.57460*0.57370
09/01/2000 03:05:00*0.57400*0.57480*0.57480*0.57370
09/01/2000 03:10:00*0.57440*0.57440*0.57440*0.57420
09/01/2000 03:15:00*0.57450*0.57450*0.57450*0.57430
09/01/2000 03:20:00*0.57440*0.57470*0.57500*0.57420
09/01/2000 03:25:00*0.57490*0.57480*0.57500*0.57470
09/01/2000 03:30:00*0.57490*0.57500*0.57550*0.57480
09/01/2000 03:35:00*0.57510*0.57520*0.57550*0.57470
09/01/2000 03:40:00*0.57510*0.57490*0.57550*0.57470
09/01/2000 03:45:00*0.57530*0.57490*0.57530*0.57490
09/01/2000 03:50:00*0.57480*0.57470*0.57550*0.57420
09/01/2000 03:55:00*0.57550*0.57500*0.57550*0.57470
09/01/2000 04:00:00*0.57520*0.57490*0.57520*0.57490
09/01/2000 04:05:00*0.57520*0.57500*0.57520*0.57420
09/01/2000 04:10:00*0.57450*0.57420*0.57530*0.57360
09/01/2000 04:15:00*0.57430*0.57500*0.57500*0.57430
09/01/2000 04:20:00*0.57460*0.57470*0.57500*0.57420
09/01/2000 04:25:00*0.57450*0.57440*0.57480*0.57440
09/01/2000 04:30:00*0.57440*0.57440*0.57470*0.57440
09/01/2000 04:35:00*0.57430*0.57380*0.57430*0.57370
09/01/2000 04:40:00*0.57400*0.57410*0.57410*0.57330
09/01/2000 04:45:00*0.57380*0.57350*0.57400*0.57280
09/01/2000 04:50:00*0.57360*0.57360*0.57400*0.57320
09/01/2000 04:55:00*0.57320*0.57390*0.57400*0.57320
09/01/2000 05:00:00*0.57380*0.57380*0.57450*0.57380
09/01/2000 05:05:00*0.57370*0.57370*0.57400*0.57320
09/01/2000 05:10:00*0.57400*0.57330*0.57400*0.57330
09/01/2000 05:15:00*0.57300*0.57270*0.57340*0.57220
09/01/2000 05:20:00*0.57220*0.57180*0.57300*0.57120
09/01/2000 05:25:00*0.57170*0.57160*0.57230*0.57070
09/01/2000 05:30:00*0.57150*0.57190*0.57260*0.57150
09/01/2000 05:35:00*0.57250*0.57250*0.57260*0.57170
09/01/2000 05:40:00*0.57200*0.57250*0.57270*0.57170
09/01/2000 05:45:00*0.57230*0.57300*0.57300*0.57230
09/01/2000 05:50:00*0.57260*0.57260*0.57300*0.57220
09/01/2000 05:55:00*0.57300*0.57240*0.57300*0.57170
09/01/2000 06:00:00*0.57270*0.57200*0.57270*0.57120
09/01/2000 06:05:00*0.57210*0.57200*0.57210*0.57150
09/01/2000 06:10:00*0.57150*0.57200*0.57210*0.57120
09/01/2000 06:15:00*0.57210*0.57220*0.57250*0.57190
09/01/2000 06:20:00*0.57250*0.57170*0.57250*0.57170
09/01/2000 06:25:00*0.57250*0.57260*0.57270*0.57170
09/01/2000 06:30:00*0.57250*0.57320*0.57350*0.57220
09/01/2000 06:35:00*0.57300*0.57300*0.57360*0.57220
09/01/2000 06:40:00*0.57290*0.57310*0.57350*0.57220
09/01/2000 06:45:00*0.57340*0.57340*0.57350*0.57270
09/01/2000 06:50:00*0.57280*0.57310*0.57340*0.57280
09/01/2000 06:55:00*0.57290*0.57310*0.57320*0.57290
09/01/2000 07:00:00*0.57300*0.57350*0.57350*0.57220
09/01/2000 07:05:00*0.57270*0.57310*0.57350*0.57270
09/01/2000 07:10:00*0.57300*0.57300*0.57320*0.57290
09/01/2000 07:15:00*0.57280*0.57300*0.57310*0.57280
09/01/2000 07:20:00*0.57290*0.57270*0.57290*0.57270
09/01/2000 07:25:00*0.57290*0.57290*0.57290*0.57270
09/01/2000 07:30:00*0.57280*0.57220*0.57290*0.57220
09/01/2000 07:35:00*0.57260*0.57220*0.57330*0.57220
09/01/2000 07:40:00*0.57270*0.57270*0.57300*0.57230
09/01/2000 07:45:00*0.57280*0.57320*0.57320*0.57270
09/01/2000 07:50:00*0.57290*0.57270*0.57350*0.57260
09/01/2000 07:55:00*0.57300*0.57330*0.57350*0.57270
09/01/2000 08:00:00*0.57320*0.57300*0.57350*0.57290
09/01/2000 08:05:00*0.57310*0.57320*0.57360*0.57300
09/01/2000 08:10:00*0.57350*0.57310*0.57350*0.57270
09/01/2000 08:15:00*0.57340*0.57290*0.57340*0.57280
09/01/2000 08:20:00*0.57300*0.57290*0.57310*0.57260
09/01/2000 08:25:00*0.57280*0.57290*0.57310*0.57250
09/01/2000 08:30:00*0.57300*0.57300*0.57310*0.57220
09/01/2000 08:35:00*0.57230*0.57250*0.57310*0.57220
09/01/2000 08:40:00*0.57270*0.57320*0.57320*0.57240
09/01/2000 08:45:00*0.57350*0.57360*0.57400*0.57270
09/01/2000 08:50:00*0.57370*0.57310*0.57400*0.57310
09/01/2000 08:55:00*0.57330*0.57370*0.57420*0.57320
09/01/2000 09:00:00*0.57350*0.57370*0.57410*0.57320
09/01/2000 09:05:00*0.57360*0.57400*0.57450*0.57320
09/01/2000 09:10:00*0.57420*0.57430*0.57470*0.57360
09/01/2000 09:15:00*0.57440*0.57430*0.57460*0.57390
09/01/2000 09:20:00*0.57440*0.57420*0.57470*0.57400
09/01/2000 09:25:00*0.57450*0.57450*0.57450*0.57370
09/01/2000 09:30:00*0.57400*0.57380*0.57480*0.57380
09/01/2000 09:35:00*0.57350*0.57290*0.57350*0.57290
09/01/2000 09:40:00*0.57320*0.57350*0.57350*0.57300
09/01/2000 09:45:00*0.57320*0.57400*0.57410*0.57320
09/01/2000 09:50:00*0.57370*0.57400*0.57420*0.57340
09/01/2000 09:55:00*0.57370*0.57400*0.57440*0.57350
09/01/2000 10:00:00*0.57370*0.57350*0.57370*0.57320
09/01/2000 10:05:00*0.57300*0.57470*0.57470*0.57300
09/01/2000 10:10:00*0.57570*0.57630*0.57650*0.57550
09/01/2000 10:15:00*0.57580*0.57570*0.57600*0.57550
09/01/2000 10:20:00*0.57550*0.57560*0.57600*0.57520
09/01/2000 10:25:00*0.57570*0.57510*0.57570*0.57510
09/01/2000 10:30:00*0.57460*0.57490*0.57500*0.57460
09/01/2000 10:35:00*0.57550*0.57570*0.57600*0.57500
09/01/2000 10:40:00*0.57550*0.57580*0.57600*0.57520
09/01/2000 10:45:00*0.57560*0.57630*0.57650*0.57560
09/01/2000 10:50:00*0.57650*0.57590*0.57660*0.57590
09/01/2000 10:55:00*0.57580*0.57640*0.57650*0.57570
09/01/2000 11:00:00*0.57630*0.57610*0.57640*0.57540
09/01/2000 11:05:00*0.57590*0.57590*0.57640*0.57520
09/01/2000 11:10:00*0.57600*0.57550*0.57610*0.57510
09/01/2000 11:15:00*0.57580*0.57580*0.57600*0.57550
09/01/2000 11:20:00*0.57590*0.57600*0.57650*0.57570
09/01/2000 11:25:00*0.57620*0.57650*0.57670*0.57570
09/01/2000 11:30:00*0.57660*0.57660*0.57700*0.57630
09/01/2000 11:35:00*0.57700*0.57700*0.57710*0.57650
09/01/2000 11:40:00*0.57710*0.57640*0.57750*0.57640
09/01/2000 11:45:00*0.57680*0.57630*0.57700*0.57620
09/01/2000 11:50:00*0.57640*0.57620*0.57700*0.57610
09/01/2000 11:55:00*0.57630*0.57650*0.57660*0.57620
09/01/2000 12:00:00*0.57650*0.57650*0.57670*0.57570
09/01/2000 12:05:00*0.57640*0.57630*0.57660*0.57630
09/01/2000 12:10:00*0.57660*0.57660*0.57670*0.57630
09/01/2000 12:15:00*0.57630*0.57690*0.57700*0.57630
09/01/2000 12:20:00*0.57670*0.57670*0.57690*0.57650
09/01/2000 12:25:00*0.57620*0.57690*0.57700*0.57620
09/01/2000 12:30:00*0.57640*0.57640*0.57640*0.57640
09/01/2000 12:35:00*0.57670*0.57690*0.57690*0.57670
09/01/2000 12:40:00*0.57680*0.57660*0.57680*0.57660
09/01/2000 12:45:00*0.57670*0.57720*0.57720*0.57670
09/01/2000 12:50:00*0.57680*0.57680*0.57700*0.57670
09/01/2000 12:55:00*0.57690*0.57680*0.57690*0.57660
09/01/2000 13:00:00*0.57690*0.57640*0.57710*0.57640
09/01/2000 13:05:00*0.57720*0.57690*0.57720*0.57620
09/01/2000 13:10:00*0.57640*0.57680*0.57710*0.57640
09/01/2000 13:15:00*0.57700*0.57620*0.57700*0.57620
09/01/2000 13:20:00*0.57710*0.57730*0.57750*0.57690
09/01/2000 13:25:00*0.57670*0.57670*0.57750*0.57670
09/01/2000 13:30:00*0.57690*0.57720*0.57750*0.57670
09/01/2000 13:40:00*0.57700*0.57750*0.57750*0.57700
09/01/2000 13:45:00*0.57720*0.57730*0.57740*0.57720
09/01/2000 13:50:00*0.57720*0.57650*0.57750*0.57650
09/01/2000 13:55:00*0.57640*0.57670*0.57670*0.57640
09/01/2000 14:00:00*0.57650*0.57670*0.57710*0.57620
09/01/2000 14:05:00*0.57670*0.57690*0.57690*0.57640
09/01/2000 14:10:00*0.57650*0.57650*0.57720*0.57650
09/01/2000 14:15:00*0.57670*0.57650*0.57700*0.57620
09/01/2000 14:20:00*0.57670*0.57680*0.57700*0.57550
09/01/2000 14:25:00*0.57710*0.57650*0.57710*0.57620
09/01/2000 14:30:00*0.57640*0.57670*0.57670*0.57640
09/01/2000 14:35:00*0.57620*0.57670*0.57670*0.57620
09/01/2000 14:40:00*0.57700*0.57700*0.57700*0.57700
09/01/2000 14:45:00*0.57670*0.57620*0.57670*0.57620
09/01/2000 14:50:00*0.57640*0.57640*0.57670*0.57640
09/01/2000 14:55:00*0.57710*0.57670*0.57710*0.57670
09/01/2000 15:00:00*0.57650*0.57650*0.57650*0.57650
09/01/2000 15:15:00*0.57670*0.57680*0.57680*0.57670
09/01/2000 15:20:00*0.57690*0.57700*0.57700*0.57670
09/01/2000 15:25:00*0.57690*0.57700*0.57700*0.57660
09/01/2000 15:30:00*0.57700*0.57700*0.57700*0.57700
09/01/2000 15:35:00*0.57670*0.57670*0.57670*0.57670
09/01/2000 15:40:00*0.57650*0.57620*0.57700*0.57620
09/01/2000 15:45:00*0.57670*0.57700*0.57700*0.57670
09/01/2000 15:50:00*0.57660*0.57660*0.57660*0.57660
09/01/2000 15:55:00*0.57690*0.57700*0.57730*0.57670
09/01/2000 16:00:00*0.57700*0.57700*0.57700*0.57700
09/01/2000 16:05:00*0.57690*0.57720*0.57720*0.57690
09/01/2000 16:20:00*0.57750*0.57670*0.57750*0.57670
09/01/2000 16:25:00*0.57750*0.57720*0.57750*0.57720
09/01/2000 16:30:00*0.57700*0.57670*0.57700*0.57670
09/01/2000 16:35:00*0.57750*0.57740*0.57750*0.57720
09/01/2000 16:50:00*0.57730*0.57730*0.57730*0.57730
09/01/2000 16:55:00*0.57740*0.57740*0.57740*0.57740
