08/27/2000 14:10:00*0.57430*0.57450*0.57450*0.57220
08/27/2000 14:15:00*0.57420*0.57430*0.57460*0.57420
08/27/2000 14:30:00*0.57460*0.57460*0.57460*0.57460
08/27/2000 14:55:00*0.57450*0.57440*0.57450*0.57440
08/27/2000 15:30:00*0.57440*0.57440*0.57440*0.57410
08/27/2000 15:35:00*0.57410*0.57410*0.57410*0.57410
08/27/2000 16:10:00*0.57400*0.57400*0.57400*0.57400
08/27/2000 16:25:00*0.57410*0.57410*0.57410*0.57410
08/27/2000 16:30:00*0.57400*0.57400*0.57400*0.57400
08/27/2000 16:35:00*0.57390*0.57360*0.57390*0.57350
08/27/2000 16:40:00*0.57330*0.57340*0.57340*0.57330
08/27/2000 16:45:00*0.57350*0.57320*0.57350*0.57320
08/27/2000 16:50:00*0.57340*0.57310*0.57340*0.57310
08/27/2000 16:55:00*0.57320*0.57320*0.57320*0.57320
08/27/2000 17:00:00*0.57300*0.57300*0.57300*0.57300
