08/20/2000 15:05:00*0.59000*0.59000*0.59000*0.59000
08/20/2000 15:15:00*0.59080*0.59080*0.59080*0.59080
08/20/2000 15:20:00*0.59070*0.59070*0.59070*0.59070
08/20/2000 15:50:00*0.59090*0.59090*0.59090*0.59090
08/20/2000 16:45:00*0.59100*0.59020*0.59100*0.59020
08/20/2000 16:50:00*0.59000*0.59000*0.59000*0.59000
08/20/2000 16:55:00*0.58980*0.58980*0.58980*0.58980
