08/18/2000 17:05:00*0.59060*0.59070*0.59070*0.59060
08/18/2000 17:25:00*0.58910*0.59050*0.59050*0.58910
08/18/2000 19:05:00*0.59030*0.59030*0.59030*0.59030
08/18/2000 20:45:00*0.59020*0.59020*0.59020*0.59020
08/18/2000 22:40:00*0.59030*0.59030*0.59030*0.59030
