08/13/2000 15:10:00*0.57920*0.57960*0.57960*0.57920
08/13/2000 15:15:00*0.57870*0.57870*0.57880*0.57870
08/13/2000 15:25:00*0.57880*0.57880*0.57880*0.57880
08/13/2000 16:30:00*0.57910*0.57910*0.57910*0.57910
08/13/2000 16:35:00*0.57930*0.57950*0.57950*0.57930
08/13/2000 16:55:00*0.57950*0.57950*0.57950*0.57950
08/13/2000 17:00:00*0.57960*0.57940*0.57960*0.57930
