08/11/2000 17:10:00*0.57920*0.57890*0.57920*0.57890
08/11/2000 17:15:00*0.57850*0.57850*0.57850*0.57850
08/11/2000 17:55:00*0.57900*0.57900*0.57900*0.57900
08/11/2000 18:35:00*0.57950*0.57950*0.57950*0.57950
08/11/2000 20:55:00*0.57850*0.57850*0.57850*0.57850
