08/06/2000 15:30:00*0.58570*0.58570*0.58570*0.58570
08/06/2000 15:35:00*0.58570*0.58570*0.58570*0.58570
08/06/2000 16:30:00*0.58650*0.58640*0.58650*0.58640
08/06/2000 16:35:00*0.58700*0.58700*0.58700*0.58700
08/06/2000 16:50:00*0.58620*0.58630*0.58630*0.58620
