07/30/2000 14:55:00*0.58930*0.58760*0.58930*0.58760
07/30/2000 15:05:00*0.58850*0.58850*0.58850*0.58850
07/30/2000 15:15:00*0.58840*0.58840*0.58840*0.58840
07/30/2000 16:00:00*0.58740*0.58740*0.58740*0.58740
07/30/2000 16:10:00*0.58770*0.58730*0.58770*0.58730
07/30/2000 16:15:00*0.58730*0.58730*0.58730*0.58730
07/30/2000 16:40:00*0.58740*0.58730*0.58740*0.58730
