07/28/2000 17:05:00*0.58780*0.58780*0.58800*0.58780
07/28/2000 17:15:00*0.58790*0.58790*0.58790*0.58790
07/28/2000 18:35:00*0.58850*0.58850*0.58850*0.58850
07/28/2000 19:55:00*0.58800*0.58800*0.58800*0.58800
07/28/2000 20:50:00*0.58850*0.58850*0.58850*0.58850
07/28/2000 23:10:00*0.58800*0.58800*0.58800*0.58800
