07/26/2000 17:05:00*0.59140*0.59140*0.59140*0.59120
07/26/2000 17:10:00*0.59130*0.59150*0.59150*0.59130
07/26/2000 17:15:00*0.59140*0.59130*0.59150*0.59130
07/26/2000 17:20:00*0.59110*0.59120*0.59120*0.59100
07/26/2000 17:25:00*0.59130*0.59110*0.59130*0.59070
07/26/2000 17:30:00*0.59090*0.59070*0.59110*0.59070
07/26/2000 17:35:00*0.59090*0.59100*0.59100*0.59080
07/26/2000 17:40:00*0.59090*0.59120*0.59120*0.59090
07/26/2000 17:45:00*0.59090*0.59110*0.59140*0.59000
07/26/2000 17:50:00*0.59120*0.59150*0.59150*0.59100
07/26/2000 17:55:00*0.59120*0.59130*0.59150*0.59120
07/26/2000 18:05:00*0.59120*0.59130*0.59130*0.59120
07/26/2000 18:10:00*0.59100*0.59090*0.59110*0.59080
07/26/2000 18:15:00*0.59100*0.59100*0.59100*0.59050
07/26/2000 18:20:00*0.59080*0.59080*0.59080*0.59060
07/26/2000 18:25:00*0.59050*0.59080*0.59090*0.59050
07/26/2000 18:30:00*0.59100*0.59070*0.59100*0.59070
07/26/2000 18:35:00*0.59090*0.59070*0.59100*0.59070
07/26/2000 18:40:00*0.59060*0.59070*0.59080*0.59060
07/26/2000 18:45:00*0.59060*0.59020*0.59070*0.59010
07/26/2000 18:50:00*0.59070*0.59020*0.59070*0.59020
07/26/2000 18:55:00*0.59030*0.59060*0.59090*0.59030
07/26/2000 19:00:00*0.59070*0.59050*0.59070*0.59050
07/26/2000 19:05:00*0.59040*0.59060*0.59060*0.59030
07/26/2000 19:10:00*0.59050*0.59070*0.59070*0.59030
07/26/2000 19:15:00*0.59050*0.59070*0.59090*0.59030
07/26/2000 19:20:00*0.59080*0.59050*0.59080*0.59020
07/26/2000 19:25:00*0.59050*0.59060*0.59090*0.59040
07/26/2000 19:30:00*0.59080*0.59060*0.59090*0.59060
07/26/2000 19:35:00*0.59070*0.59030*0.59070*0.59020
07/26/2000 19:40:00*0.59020*0.59030*0.59030*0.59010
07/26/2000 19:45:00*0.59020*0.59010*0.59040*0.58990
07/26/2000 19:50:00*0.59020*0.59020*0.59020*0.58950
07/26/2000 19:55:00*0.59020*0.59030*0.59050*0.59010
07/26/2000 20:00:00*0.59020*0.59020*0.59030*0.58980
07/26/2000 20:05:00*0.59030*0.59030*0.59040*0.59020
07/26/2000 20:10:00*0.59040*0.59040*0.59070*0.59030
07/26/2000 20:15:00*0.59060*0.59070*0.59070*0.59040
07/26/2000 20:20:00*0.59030*0.59070*0.59080*0.59030
07/26/2000 20:25:00*0.59080*0.59090*0.59100*0.59070
07/26/2000 20:30:00*0.59100*0.59030*0.59100*0.59030
07/26/2000 20:35:00*0.59070*0.59100*0.59120*0.59070
07/26/2000 20:40:00*0.59080*0.59070*0.59080*0.59060
07/26/2000 20:45:00*0.59060*0.59070*0.59080*0.59060
07/26/2000 20:50:00*0.59080*0.59060*0.59080*0.59060
07/26/2000 20:55:00*0.59070*0.59090*0.59090*0.59060
07/26/2000 21:00:00*0.59080*0.59100*0.59100*0.59080
07/26/2000 21:05:00*0.59090*0.59100*0.59110*0.59080
07/26/2000 21:10:00*0.59110*0.59090*0.59120*0.59090
07/26/2000 21:15:00*0.59070*0.59110*0.59110*0.59070
07/26/2000 21:20:00*0.59090*0.59110*0.59120*0.59090
07/26/2000 21:25:00*0.59060*0.59100*0.59100*0.59060
07/26/2000 21:30:00*0.59120*0.59110*0.59120*0.59080
07/26/2000 21:35:00*0.59210*0.59310*0.59310*0.59140
07/26/2000 21:40:00*0.59320*0.59250*0.59320*0.59250
07/26/2000 21:45:00*0.59270*0.59290*0.59290*0.59260
07/26/2000 21:50:00*0.59280*0.59280*0.59300*0.59270
07/26/2000 21:55:00*0.59270*0.59310*0.59310*0.59230
07/26/2000 22:00:00*0.59300*0.59330*0.59330*0.59120
07/26/2000 22:05:00*0.59310*0.59300*0.59310*0.59300
07/26/2000 22:10:00*0.59310*0.59340*0.59350*0.59300
07/26/2000 22:15:00*0.59340*0.59320*0.59370*0.59320
07/26/2000 22:20:00*0.59330*0.59290*0.59350*0.59290
07/26/2000 22:25:00*0.59270*0.59250*0.59290*0.59220
07/26/2000 22:30:00*0.59270*0.59300*0.59300*0.59230
07/26/2000 22:35:00*0.59280*0.59260*0.59300*0.59260
07/26/2000 22:40:00*0.59220*0.59250*0.59270*0.59220
07/26/2000 22:45:00*0.59240*0.59250*0.59260*0.59240
07/26/2000 22:50:00*0.59240*0.59250*0.59260*0.59210
07/26/2000 22:55:00*0.59240*0.59240*0.59250*0.59220
07/26/2000 23:00:00*0.59250*0.59240*0.59250*0.59220
07/26/2000 23:05:00*0.59240*0.59230*0.59240*0.59220
07/26/2000 23:10:00*0.59220*0.59240*0.59240*0.59220
07/26/2000 23:15:00*0.59210*0.59210*0.59230*0.59200
07/26/2000 23:20:00*0.59200*0.59210*0.59210*0.59200
07/26/2000 23:25:00*0.59220*0.59210*0.59230*0.59200
07/26/2000 23:30:00*0.59210*0.59210*0.59230*0.59190
07/26/2000 23:35:00*0.59210*0.59170*0.59220*0.59170
07/26/2000 23:40:00*0.59190*0.59170*0.59190*0.59160
07/26/2000 23:45:00*0.59170*0.59120*0.59170*0.59120
07/26/2000 23:50:00*0.59130*0.59140*0.59170*0.59120
07/26/2000 23:55:00*0.59130*0.59140*0.59140*0.59130
07/27/2000 00:00:00*0.59120*0.59160*0.59160*0.59120
07/27/2000 00:05:00*0.59160*0.59170*0.59170*0.59160
07/27/2000 00:10:00*0.59160*0.59200*0.59230*0.59160
07/27/2000 00:15:00*0.59220*0.59240*0.59240*0.59200
07/27/2000 00:20:00*0.59230*0.59200*0.59240*0.59200
07/27/2000 00:25:00*0.59170*0.59160*0.59220*0.59130
07/27/2000 00:30:00*0.59120*0.59130*0.59180*0.59100
07/27/2000 00:35:00*0.59130*0.59180*0.59200*0.59130
07/27/2000 00:40:00*0.59170*0.59180*0.59210*0.59170
07/27/2000 00:45:00*0.59190*0.59200*0.59220*0.59170
07/27/2000 00:50:00*0.59220*0.59190*0.59220*0.59190
07/27/2000 00:55:00*0.59220*0.59200*0.59240*0.59180
07/27/2000 01:00:00*0.59190*0.59180*0.59200*0.59180
07/27/2000 01:05:00*0.59190*0.59180*0.59190*0.59180
07/27/2000 01:10:00*0.59190*0.59170*0.59190*0.59170
07/27/2000 01:15:00*0.59180*0.59170*0.59190*0.59170
07/27/2000 01:20:00*0.59180*0.59170*0.59180*0.59170
07/27/2000 01:25:00*0.59180*0.59190*0.59220*0.59130
07/27/2000 01:30:00*0.59200*0.59200*0.59230*0.59190
07/27/2000 01:35:00*0.59190*0.59200*0.59220*0.59190
07/27/2000 01:40:00*0.59190*0.59190*0.59200*0.59190
07/27/2000 01:45:00*0.59200*0.59230*0.59250*0.59200
07/27/2000 01:50:00*0.59240*0.59190*0.59270*0.59180
07/27/2000 01:55:00*0.59180*0.59190*0.59230*0.59160
07/27/2000 02:00:00*0.59180*0.59170*0.59210*0.59170
07/27/2000 02:05:00*0.59240*0.59180*0.59250*0.59180
07/27/2000 02:10:00*0.59150*0.59150*0.59200*0.59120
07/27/2000 02:15:00*0.59140*0.59100*0.59150*0.59070
07/27/2000 02:20:00*0.59070*0.59150*0.59160*0.59070
07/27/2000 02:25:00*0.59140*0.59130*0.59170*0.59070
07/27/2000 02:30:00*0.59140*0.59120*0.59210*0.59100
07/27/2000 02:35:00*0.59140*0.59220*0.59250*0.59120
07/27/2000 02:40:00*0.59210*0.59220*0.59250*0.59150
07/27/2000 02:45:00*0.59250*0.59260*0.59300*0.59170
07/27/2000 02:50:00*0.59300*0.59260*0.59300*0.59210
07/27/2000 02:55:00*0.59270*0.59250*0.59300*0.59220
07/27/2000 03:00:00*0.59230*0.59250*0.59300*0.59220
07/27/2000 03:05:00*0.59240*0.59250*0.59250*0.59170
07/27/2000 03:10:00*0.59170*0.59220*0.59250*0.59170
07/27/2000 03:15:00*0.59200*0.59170*0.59250*0.59150
07/27/2000 03:20:00*0.59150*0.59200*0.59250*0.59120
07/27/2000 03:25:00*0.59220*0.59270*0.59300*0.59160
07/27/2000 03:30:00*0.59280*0.59280*0.59300*0.59210
07/27/2000 03:35:00*0.59260*0.59220*0.59300*0.59220
07/27/2000 03:40:00*0.59220*0.59250*0.59260*0.59220
07/27/2000 03:45:00*0.59240*0.59220*0.59260*0.59200
07/27/2000 03:50:00*0.59210*0.59220*0.59250*0.59170
07/27/2000 03:55:00*0.59260*0.59260*0.59270*0.59230
07/27/2000 04:00:00*0.59260*0.59220*0.59300*0.59220
07/27/2000 04:05:00*0.59250*0.59220*0.59300*0.59220
07/27/2000 04:10:00*0.59250*0.59190*0.59250*0.59170
07/27/2000 04:15:00*0.59180*0.59200*0.59200*0.59150
07/27/2000 04:20:00*0.59120*0.59150*0.59200*0.59120
07/27/2000 04:25:00*0.59190*0.59140*0.59190*0.59130
07/27/2000 04:30:00*0.59130*0.59140*0.59180*0.59130
07/27/2000 04:35:00*0.59140*0.59110*0.59160*0.59070
07/27/2000 04:40:00*0.59070*0.59100*0.59140*0.59020
07/27/2000 04:45:00*0.59140*0.59150*0.59150*0.59110
07/27/2000 04:50:00*0.59140*0.59130*0.59150*0.59100
07/27/2000 04:55:00*0.59140*0.59130*0.59140*0.59130
07/27/2000 05:00:00*0.59100*0.59140*0.59150*0.59070
07/27/2000 05:05:00*0.59110*0.59130*0.59150*0.59070
07/27/2000 05:10:00*0.59100*0.59110*0.59150*0.59070
07/27/2000 05:15:00*0.59110*0.59110*0.59110*0.59110
07/27/2000 05:20:00*0.59110*0.59110*0.59110*0.59100
07/27/2000 05:25:00*0.59100*0.59100*0.59110*0.59100
07/27/2000 05:30:00*0.59100*0.59100*0.59120*0.59100
07/27/2000 05:35:00*0.59120*0.59120*0.59150*0.59070
07/27/2000 05:40:00*0.59150*0.59130*0.59150*0.59100
07/27/2000 05:45:00*0.59120*0.59100*0.59130*0.59100
07/27/2000 05:50:00*0.59110*0.59100*0.59130*0.59100
07/27/2000 05:55:00*0.59110*0.59100*0.59150*0.59070
07/27/2000 06:00:00*0.59090*0.59110*0.59110*0.59080
07/27/2000 06:05:00*0.59100*0.59100*0.59100*0.59090
07/27/2000 06:10:00*0.59110*0.59110*0.59150*0.59070
07/27/2000 06:15:00*0.59060*0.59100*0.59100*0.59060
07/27/2000 06:20:00*0.59090*0.59090*0.59100*0.59080
07/27/2000 06:25:00*0.59080*0.59090*0.59090*0.59080
07/27/2000 06:30:00*0.59090*0.59090*0.59090*0.59080
07/27/2000 06:35:00*0.59080*0.59060*0.59090*0.59060
07/27/2000 06:40:00*0.59080*0.59080*0.59100*0.59020
07/27/2000 06:45:00*0.59060*0.59060*0.59070*0.59020
07/27/2000 06:50:00*0.59100*0.59060*0.59100*0.59020
07/27/2000 06:55:00*0.59020*0.59060*0.59060*0.59020
07/27/2000 07:00:00*0.59050*0.59100*0.59100*0.59050
07/27/2000 07:05:00*0.59060*0.59080*0.59100*0.59050
07/27/2000 07:10:00*0.59070*0.59090*0.59100*0.59020
07/27/2000 07:15:00*0.59080*0.59090*0.59100*0.59060
07/27/2000 07:20:00*0.59060*0.59080*0.59090*0.59060
07/27/2000 07:25:00*0.59090*0.59060*0.59090*0.59020
07/27/2000 07:30:00*0.59070*0.59050*0.59070*0.59020
07/27/2000 07:35:00*0.59100*0.59060*0.59100*0.59020
07/27/2000 07:40:00*0.59070*0.59060*0.59070*0.59060
07/27/2000 07:45:00*0.59050*0.59100*0.59100*0.59020
07/27/2000 07:50:00*0.59070*0.59100*0.59100*0.59020
07/27/2000 07:55:00*0.59070*0.59070*0.59070*0.59010
07/27/2000 08:00:00*0.59010*0.59070*0.59100*0.59010
07/27/2000 08:05:00*0.59080*0.59060*0.59080*0.59020
07/27/2000 08:10:00*0.59070*0.59080*0.59090*0.59060
07/27/2000 08:15:00*0.59050*0.59100*0.59100*0.59020
07/27/2000 08:20:00*0.59090*0.59090*0.59140*0.59080
07/27/2000 08:25:00*0.59100*0.59100*0.59140*0.59080
07/27/2000 08:30:00*0.59120*0.59060*0.59150*0.59020
07/27/2000 08:35:00*0.59070*0.59050*0.59120*0.59000
07/27/2000 08:40:00*0.59050*0.59050*0.59100*0.59010
07/27/2000 08:45:00*0.59040*0.59080*0.59100*0.59020
07/27/2000 08:50:00*0.59070*0.59100*0.59150*0.59070
07/27/2000 08:55:00*0.59090*0.59110*0.59150*0.59040
07/27/2000 09:00:00*0.59070*0.59130*0.59160*0.59070
07/27/2000 09:05:00*0.59120*0.59130*0.59170*0.59110
07/27/2000 09:10:00*0.59140*0.59170*0.59170*0.59120
07/27/2000 09:15:00*0.59140*0.59090*0.59190*0.59090
07/27/2000 09:20:00*0.59100*0.59130*0.59150*0.59090
07/27/2000 09:25:00*0.59130*0.59120*0.59150*0.59070
07/27/2000 09:30:00*0.59140*0.59140*0.59170*0.59120
07/27/2000 09:35:00*0.59170*0.59140*0.59170*0.59070
07/27/2000 09:40:00*0.59100*0.59110*0.59150*0.59070
07/27/2000 09:45:00*0.59070*0.59100*0.59120*0.59070
07/27/2000 09:50:00*0.59110*0.59130*0.59150*0.59090
07/27/2000 09:55:00*0.59120*0.59080*0.59150*0.59060
07/27/2000 10:00:00*0.59100*0.59090*0.59120*0.59080
07/27/2000 10:05:00*0.59050*0.59090*0.59100*0.59050
07/27/2000 10:10:00*0.59070*0.59050*0.59100*0.59030
07/27/2000 10:15:00*0.59060*0.58850*0.59070*0.58850
07/27/2000 10:20:00*0.58980*0.58990*0.59060*0.58950
07/27/2000 10:25:00*0.59000*0.59010*0.59010*0.58930
07/27/2000 10:30:00*0.58970*0.58870*0.58970*0.58820
07/27/2000 10:35:00*0.58830*0.58920*0.58920*0.58820
07/27/2000 10:40:00*0.58910*0.58880*0.58910*0.58860
07/27/2000 10:45:00*0.58880*0.58970*0.58970*0.58870
07/27/2000 10:50:00*0.58970*0.58940*0.59000*0.58920
07/27/2000 10:55:00*0.58930*0.58910*0.58970*0.58870
07/27/2000 11:00:00*0.58860*0.58920*0.58950*0.58850
07/27/2000 11:05:00*0.58940*0.58920*0.58950*0.58900
07/27/2000 11:10:00*0.58870*0.58910*0.58920*0.58870
07/27/2000 11:15:00*0.58880*0.58880*0.59000*0.58820
07/27/2000 11:20:00*0.58860*0.58870*0.58900*0.58850
07/27/2000 11:25:00*0.58850*0.58850*0.58920*0.58830
07/27/2000 11:30:00*0.58900*0.58900*0.58900*0.58850
07/27/2000 11:35:00*0.58870*0.58820*0.58890*0.58820
07/27/2000 11:40:00*0.58870*0.58820*0.58900*0.58820
07/27/2000 11:45:00*0.58890*0.58840*0.58900*0.58830
07/27/2000 11:50:00*0.58850*0.58870*0.58900*0.58820
07/27/2000 11:55:00*0.58860*0.58880*0.58900*0.58820
07/27/2000 12:00:00*0.58910*0.58910*0.59000*0.58870
07/27/2000 12:05:00*0.58840*0.58900*0.58920*0.58840
07/27/2000 12:10:00*0.58890*0.58880*0.58910*0.58860
07/27/2000 12:15:00*0.58900*0.58820*0.58900*0.58820
07/27/2000 12:20:00*0.58850*0.58860*0.58890*0.58820
07/27/2000 12:25:00*0.58850*0.58870*0.58900*0.58840
07/27/2000 12:30:00*0.58860*0.58860*0.58970*0.58820
07/27/2000 12:35:00*0.58880*0.58880*0.58900*0.58870
07/27/2000 12:40:00*0.58920*0.58880*0.58930*0.58870
07/27/2000 12:45:00*0.58930*0.58890*0.58930*0.58850
07/27/2000 12:50:00*0.58920*0.58890*0.58930*0.58860
07/27/2000 12:55:00*0.58900*0.58860*0.58900*0.58850
07/27/2000 13:00:00*0.58820*0.58850*0.58900*0.58820
07/27/2000 13:05:00*0.58850*0.58840*0.58880*0.58820
07/27/2000 13:10:00*0.58860*0.58820*0.58860*0.58800
07/27/2000 13:15:00*0.58830*0.58730*0.58870*0.58720
07/27/2000 13:20:00*0.58740*0.58720*0.58800*0.58720
07/27/2000 13:25:00*0.58770*0.58770*0.58800*0.58720
07/27/2000 13:30:00*0.58720*0.58740*0.58800*0.58720
07/27/2000 13:35:00*0.58740*0.58740*0.58800*0.58710
07/27/2000 13:40:00*0.58760*0.58750*0.58760*0.58710
07/27/2000 13:45:00*0.58730*0.58730*0.58740*0.58700
07/27/2000 13:50:00*0.58750*0.58750*0.58760*0.58710
07/27/2000 13:55:00*0.58720*0.58760*0.58760*0.58720
07/27/2000 14:00:00*0.58730*0.58770*0.58810*0.58730
07/27/2000 14:05:00*0.58810*0.58800*0.58830*0.58770
07/27/2000 14:10:00*0.58800*0.58800*0.58810*0.58760
07/27/2000 14:15:00*0.58800*0.58780*0.58800*0.58780
07/27/2000 14:20:00*0.58800*0.58770*0.58800*0.58770
07/27/2000 14:25:00*0.58770*0.58770*0.58770*0.58770
07/27/2000 14:30:00*0.58750*0.58750*0.58750*0.58750
07/27/2000 14:35:00*0.58780*0.58760*0.58780*0.58740
07/27/2000 14:40:00*0.58770*0.58790*0.58790*0.58740
07/27/2000 14:45:00*0.58770*0.58750*0.58770*0.58730
07/27/2000 14:50:00*0.58760*0.58730*0.58760*0.58730
07/27/2000 14:55:00*0.58760*0.58740*0.58760*0.58710
07/27/2000 15:00:00*0.58770*0.58760*0.58770*0.58750
07/27/2000 15:05:00*0.58760*0.58810*0.58810*0.58760
07/27/2000 15:10:00*0.58780*0.58790*0.58790*0.58780
07/27/2000 15:15:00*0.58800*0.58810*0.58820*0.58800
07/27/2000 15:20:00*0.58800*0.58800*0.58800*0.58800
07/27/2000 15:25:00*0.58810*0.58850*0.58870*0.58810
07/27/2000 15:30:00*0.58860*0.58850*0.58860*0.58850
07/27/2000 15:35:00*0.58870*0.58870*0.58870*0.58870
07/27/2000 15:40:00*0.58850*0.58890*0.58890*0.58850
07/27/2000 15:45:00*0.58900*0.58900*0.58900*0.58900
07/27/2000 15:50:00*0.58860*0.58860*0.58860*0.58860
07/27/2000 15:55:00*0.58880*0.58880*0.58880*0.58880
07/27/2000 16:00:00*0.58880*0.58880*0.58880*0.58880
07/27/2000 16:05:00*0.58850*0.58880*0.58880*0.58750
07/27/2000 16:10:00*0.58870*0.58860*0.58870*0.58850
07/27/2000 16:15:00*0.58880*0.58870*0.58880*0.58850
07/27/2000 16:20:00*0.58850*0.58900*0.58900*0.58850
07/27/2000 16:25:00*0.58830*0.58830*0.58850*0.58830
07/27/2000 16:30:00*0.58860*0.58880*0.58880*0.58830
07/27/2000 16:35:00*0.58840*0.58810*0.58870*0.58810
07/27/2000 16:40:00*0.58860*0.58820*0.58860*0.58790
07/27/2000 16:45:00*0.58770*0.58740*0.58790*0.58720
07/27/2000 16:50:00*0.58770*0.58770*0.58810*0.58750
07/27/2000 16:55:00*0.58780*0.58770*0.58820*0.58770
07/27/2000 17:00:00*0.58780*0.58790*0.58800*0.58780
