07/23/2000 15:05:00*0.58600*0.58600*0.58600*0.58600
07/23/2000 15:25:00*0.58600*0.58570*0.58600*0.58570
07/23/2000 16:00:00*0.58650*0.58650*0.58650*0.58650
07/23/2000 16:10:00*0.58580*0.58580*0.58580*0.58580
07/23/2000 16:15:00*0.58580*0.58620*0.58630*0.58580
07/23/2000 16:20:00*0.58630*0.58630*0.58630*0.58630
07/23/2000 16:25:00*0.58680*0.58680*0.58680*0.58680
07/23/2000 16:35:00*0.58670*0.58660*0.58680*0.58650
07/23/2000 16:45:00*0.58650*0.58650*0.58650*0.58650
07/23/2000 16:50:00*0.58660*0.58680*0.58680*0.58660
07/23/2000 16:55:00*0.58660*0.58650*0.58680*0.58650
07/23/2000 17:00:00*0.58660*0.58680*0.58680*0.58660
