07/16/2000 15:05:00*0.58450*0.58450*0.58450*0.58450
07/16/2000 15:30:00*0.58400*0.58400*0.58400*0.58400
07/16/2000 16:00:00*0.58380*0.58380*0.58380*0.58380
07/16/2000 16:05:00*0.58400*0.58420*0.58420*0.58400
07/16/2000 16:10:00*0.58400*0.58390*0.58400*0.58390
07/16/2000 16:15:00*0.58400*0.58390*0.58400*0.58390
07/16/2000 16:20:00*0.58400*0.58400*0.58400*0.58400
07/16/2000 16:25:00*0.58390*0.58390*0.58390*0.58390
07/16/2000 16:30:00*0.58400*0.58380*0.58400*0.58380
07/16/2000 16:35:00*0.58450*0.58420*0.58450*0.58420
07/16/2000 16:40:00*0.58400*0.58400*0.58400*0.58400
07/16/2000 16:45:00*0.58390*0.58400*0.58400*0.58390
07/16/2000 16:50:00*0.58390*0.58390*0.58390*0.58390
07/16/2000 16:55:00*0.58400*0.58420*0.58420*0.58400
07/16/2000 17:00:00*0.58400*0.58420*0.58420*0.58400
