07/14/2000 17:05:00*0.58370*0.58370*0.58370*0.58370
07/14/2000 17:20:00*0.58380*0.58380*0.58380*0.58380
07/14/2000 17:25:00*0.58510*0.58380*0.58510*0.58380
07/14/2000 17:30:00*0.58410*0.58410*0.58410*0.58410
07/14/2000 19:40:00*0.58380*0.58380*0.58380*0.58380
07/14/2000 20:45:00*0.58420*0.58420*0.58420*0.58420
07/14/2000 23:20:00*0.58350*0.58350*0.58350*0.58350
07/14/2000 23:25:00*0.58380*0.58380*0.58380*0.58380
