07/09/2000 17:05:00*0.59130*0.59160*0.59160*0.59120
07/09/2000 17:10:00*0.59110*0.59120*0.59120*0.59110
07/09/2000 17:20:00*0.59150*0.59120*0.59150*0.59120
07/09/2000 17:25:00*0.59140*0.59140*0.59140*0.59140
07/09/2000 17:30:00*0.59120*0.59120*0.59130*0.59120
07/09/2000 17:35:00*0.59130*0.59120*0.59140*0.59120
07/09/2000 17:40:00*0.59120*0.59160*0.59170*0.59120
07/09/2000 17:45:00*0.59110*0.59120*0.59130*0.59110
07/09/2000 17:50:00*0.59130*0.59140*0.59140*0.59130
07/09/2000 17:55:00*0.59120*0.59150*0.59170*0.59120
07/09/2000 18:05:00*0.59160*0.59160*0.59160*0.59160
07/09/2000 18:10:00*0.59140*0.59150*0.59150*0.59140
07/09/2000 18:15:00*0.59180*0.59180*0.59180*0.59160
07/09/2000 18:20:00*0.59190*0.59170*0.59190*0.59170
07/09/2000 18:25:00*0.59170*0.59170*0.59170*0.59170
07/09/2000 18:30:00*0.59160*0.59170*0.59180*0.59160
07/09/2000 18:35:00*0.59160*0.59170*0.59180*0.59150
07/09/2000 18:40:00*0.59160*0.59160*0.59160*0.59150
07/09/2000 18:45:00*0.59170*0.59180*0.59190*0.59160
07/09/2000 18:50:00*0.59170*0.59160*0.59170*0.59160
07/09/2000 18:55:00*0.59180*0.59180*0.59190*0.59170
07/09/2000 19:00:00*0.59190*0.59170*0.59220*0.59170
07/09/2000 19:05:00*0.59190*0.59180*0.59190*0.59180
07/09/2000 19:10:00*0.59200*0.59170*0.59200*0.59170
07/09/2000 19:15:00*0.59220*0.59200*0.59220*0.59190
07/09/2000 19:20:00*0.59180*0.59200*0.59210*0.59180
07/09/2000 19:25:00*0.59200*0.59200*0.59220*0.59200
07/09/2000 19:30:00*0.59200*0.59200*0.59200*0.59200
07/09/2000 19:35:00*0.59210*0.59220*0.59240*0.59200
07/09/2000 19:50:00*0.59240*0.59200*0.59240*0.59190
07/09/2000 19:55:00*0.59210*0.59190*0.59240*0.59190
07/09/2000 20:00:00*0.59210*0.59210*0.59210*0.59170
07/09/2000 20:05:00*0.59200*0.59190*0.59200*0.59190
07/09/2000 20:10:00*0.59200*0.59150*0.59200*0.59150
07/09/2000 20:15:00*0.59160*0.59150*0.59180*0.59140
07/09/2000 20:20:00*0.59170*0.59120*0.59180*0.59110
07/09/2000 20:25:00*0.59120*0.59070*0.59120*0.59070
07/09/2000 20:30:00*0.59080*0.59110*0.59130*0.59080
07/09/2000 20:35:00*0.59120*0.59100*0.59120*0.59090
07/09/2000 20:40:00*0.59120*0.59130*0.59140*0.59120
07/09/2000 20:45:00*0.59130*0.59130*0.59140*0.59120
07/09/2000 20:50:00*0.59140*0.59170*0.59170*0.59120
07/09/2000 20:55:00*0.59120*0.59130*0.59170*0.59120
07/09/2000 21:00:00*0.59150*0.59100*0.59150*0.59090
07/09/2000 21:05:00*0.59120*0.59110*0.59130*0.59090
07/09/2000 21:10:00*0.59150*0.59140*0.59150*0.59110
07/09/2000 21:15:00*0.59100*0.59140*0.59180*0.59100
07/09/2000 21:20:00*0.59130*0.59170*0.59170*0.59120
07/09/2000 21:25:00*0.59140*0.59180*0.59180*0.59140
07/09/2000 21:30:00*0.59190*0.59180*0.59200*0.59160
07/09/2000 21:35:00*0.59170*0.59170*0.59200*0.59170
07/09/2000 21:45:00*0.59180*0.59180*0.59180*0.59160
07/09/2000 21:50:00*0.59170*0.59150*0.59170*0.59150
07/09/2000 21:55:00*0.59170*0.59170*0.59180*0.59160
07/09/2000 22:00:00*0.59160*0.59250*0.59250*0.59160
07/09/2000 22:05:00*0.59220*0.59240*0.59250*0.59220
07/09/2000 22:10:00*0.59220*0.59230*0.59250*0.59220
07/09/2000 22:15:00*0.59220*0.59220*0.59230*0.59220
07/09/2000 22:20:00*0.59230*0.59230*0.59230*0.59220
07/09/2000 22:25:00*0.59240*0.59260*0.59270*0.59240
07/09/2000 22:30:00*0.59300*0.59270*0.59300*0.59270
07/09/2000 22:35:00*0.59300*0.59280*0.59300*0.59270
07/09/2000 22:40:00*0.59270*0.59270*0.59280*0.59270
07/09/2000 22:45:00*0.59280*0.59280*0.59280*0.59240
07/09/2000 22:50:00*0.59270*0.59270*0.59280*0.59270
07/09/2000 22:55:00*0.59280*0.59270*0.59280*0.59270
07/09/2000 23:00:00*0.59280*0.59270*0.59280*0.59240
07/09/2000 23:05:00*0.59260*0.59270*0.59280*0.59260
07/09/2000 23:10:00*0.59260*0.59270*0.59270*0.59240
07/09/2000 23:15:00*0.59240*0.59250*0.59250*0.59240
07/09/2000 23:20:00*0.59240*0.59250*0.59250*0.59240
07/09/2000 23:25:00*0.59240*0.59240*0.59250*0.59240
07/09/2000 23:30:00*0.59250*0.59250*0.59250*0.59250
07/09/2000 23:35:00*0.59240*0.59250*0.59250*0.59240
07/09/2000 23:40:00*0.59240*0.59240*0.59250*0.59240
07/09/2000 23:45:00*0.59250*0.59230*0.59250*0.59230
07/09/2000 23:50:00*0.59250*0.59250*0.59260*0.59230
07/09/2000 23:55:00*0.59240*0.59250*0.59260*0.59240
07/10/2000 00:00:00*0.59250*0.59250*0.59250*0.59250
07/10/2000 00:05:00*0.59250*0.59250*0.59250*0.59250
07/10/2000 00:10:00*0.59250*0.59250*0.59250*0.59250
07/10/2000 00:15:00*0.59240*0.59260*0.59260*0.59240
07/10/2000 00:20:00*0.59240*0.59250*0.59300*0.59240
07/10/2000 00:25:00*0.59240*0.59260*0.59260*0.59240
07/10/2000 00:30:00*0.59250*0.59250*0.59260*0.59240
07/10/2000 00:35:00*0.59260*0.59280*0.59280*0.59250
07/10/2000 00:40:00*0.59250*0.59270*0.59280*0.59250
07/10/2000 00:45:00*0.59280*0.59280*0.59300*0.59280
07/10/2000 00:50:00*0.59280*0.59280*0.59290*0.59280
07/10/2000 00:55:00*0.59290*0.59280*0.59290*0.59270
07/10/2000 01:00:00*0.59280*0.59280*0.59280*0.59270
07/10/2000 01:05:00*0.59270*0.59270*0.59280*0.59270
07/10/2000 01:10:00*0.59280*0.59320*0.59330*0.59280
07/10/2000 01:15:00*0.59330*0.59360*0.59360*0.59320
07/10/2000 01:20:00*0.59370*0.59390*0.59440*0.59360
07/10/2000 01:25:00*0.59370*0.59380*0.59400*0.59360
07/10/2000 01:30:00*0.59390*0.59410*0.59410*0.59380
07/10/2000 01:35:00*0.59390*0.59390*0.59420*0.59390
07/10/2000 01:40:00*0.59400*0.59390*0.59400*0.59350
07/10/2000 01:45:00*0.59370*0.59370*0.59380*0.59370
07/10/2000 01:50:00*0.59390*0.59380*0.59390*0.59380
07/10/2000 01:55:00*0.59370*0.59380*0.59380*0.59370
07/10/2000 02:00:00*0.59350*0.59380*0.59400*0.59350
07/10/2000 02:05:00*0.59370*0.59370*0.59400*0.59320
07/10/2000 02:10:00*0.59390*0.59380*0.59410*0.59300
07/10/2000 02:15:00*0.59380*0.59350*0.59400*0.59320
07/10/2000 02:20:00*0.59380*0.59370*0.59380*0.59280
07/10/2000 02:25:00*0.59380*0.59350*0.59380*0.59350
07/10/2000 02:30:00*0.59340*0.59350*0.59350*0.59340
07/10/2000 02:35:00*0.59370*0.59440*0.59450*0.59320
07/10/2000 02:40:00*0.59450*0.59550*0.59550*0.59370
07/10/2000 02:45:00*0.59520*0.59530*0.59560*0.59470
07/10/2000 02:50:00*0.59520*0.59530*0.59550*0.59470
07/10/2000 02:55:00*0.59480*0.59510*0.59550*0.59480
07/10/2000 03:00:00*0.59500*0.59470*0.59550*0.59470
07/10/2000 03:05:00*0.59490*0.59530*0.59530*0.59490
07/10/2000 03:10:00*0.59450*0.59500*0.59510*0.59450
07/10/2000 03:15:00*0.59490*0.59530*0.59530*0.59420
07/10/2000 03:20:00*0.59470*0.59460*0.59500*0.59450
07/10/2000 03:25:00*0.59470*0.59500*0.59500*0.59450
07/10/2000 03:30:00*0.59460*0.59450*0.59460*0.59440
07/10/2000 03:35:00*0.59440*0.59500*0.59500*0.59420
07/10/2000 03:40:00*0.59470*0.59480*0.59500*0.59460
07/10/2000 03:45:00*0.59460*0.59490*0.59510*0.59440
07/10/2000 03:50:00*0.59480*0.59500*0.59510*0.59480
07/10/2000 03:55:00*0.59480*0.59480*0.59510*0.59480
07/10/2000 04:00:00*0.59490*0.59470*0.59500*0.59420
07/10/2000 04:05:00*0.59480*0.59470*0.59500*0.59420
07/10/2000 04:10:00*0.59460*0.59450*0.59500*0.59420
07/10/2000 04:15:00*0.59460*0.59470*0.59500*0.59450
07/10/2000 04:20:00*0.59470*0.59420*0.59480*0.59420
07/10/2000 04:25:00*0.59470*0.59470*0.59500*0.59420
07/10/2000 04:30:00*0.59450*0.59450*0.59500*0.59420
07/10/2000 04:35:00*0.59470*0.59500*0.59500*0.59460
07/10/2000 04:40:00*0.59470*0.59480*0.59500*0.59420
07/10/2000 04:45:00*0.59470*0.59480*0.59500*0.59420
07/10/2000 04:50:00*0.59470*0.59430*0.59500*0.59420
07/10/2000 04:55:00*0.59420*0.59400*0.59450*0.59370
07/10/2000 05:00:00*0.59420*0.59370*0.59460*0.59320
07/10/2000 05:05:00*0.59320*0.59380*0.59460*0.59320
07/10/2000 05:10:00*0.59350*0.59380*0.59460*0.59320
07/10/2000 05:15:00*0.59430*0.59400*0.59460*0.59370
07/10/2000 05:20:00*0.59450*0.59400*0.59450*0.59390
07/10/2000 05:25:00*0.59460*0.59390*0.59460*0.59380
07/10/2000 05:30:00*0.59380*0.59390*0.59460*0.59370
07/10/2000 05:35:00*0.59430*0.59400*0.59430*0.59390
07/10/2000 05:40:00*0.59420*0.59460*0.59460*0.59370
07/10/2000 05:45:00*0.59370*0.59440*0.59450*0.59370
07/10/2000 05:50:00*0.59420*0.59440*0.59460*0.59420
07/10/2000 05:55:00*0.59440*0.59430*0.59440*0.59430
07/10/2000 06:00:00*0.59440*0.59420*0.59440*0.59420
07/10/2000 06:05:00*0.59430*0.59420*0.59450*0.59370
07/10/2000 06:10:00*0.59450*0.59500*0.59500*0.59420
07/10/2000 06:15:00*0.59470*0.59480*0.59490*0.59470
07/10/2000 06:20:00*0.59500*0.59500*0.59500*0.59470
07/10/2000 06:25:00*0.59470*0.59420*0.59500*0.59420
07/10/2000 06:30:00*0.59450*0.59500*0.59500*0.59420
07/10/2000 06:35:00*0.59450*0.59450*0.59500*0.59370
07/10/2000 06:40:00*0.59430*0.59430*0.59460*0.59420
07/10/2000 06:45:00*0.59420*0.59430*0.59440*0.59420
07/10/2000 06:50:00*0.59440*0.59420*0.59440*0.59420
07/10/2000 06:55:00*0.59430*0.59450*0.59450*0.59370
07/10/2000 07:00:00*0.59400*0.59430*0.59450*0.59370
07/10/2000 07:05:00*0.59400*0.59370*0.59450*0.59370
07/10/2000 07:10:00*0.59390*0.59390*0.59450*0.59370
07/10/2000 07:15:00*0.59400*0.59390*0.59420*0.59390
07/10/2000 07:20:00*0.59380*0.59390*0.59450*0.59370
07/10/2000 07:25:00*0.59370*0.59390*0.59400*0.59320
07/10/2000 07:30:00*0.59390*0.59390*0.59400*0.59390
07/10/2000 07:35:00*0.59390*0.59400*0.59400*0.59320
07/10/2000 07:40:00*0.59350*0.59350*0.59400*0.59320
07/10/2000 07:45:00*0.59400*0.59350*0.59400*0.59320
07/10/2000 07:50:00*0.59360*0.59390*0.59390*0.59320
07/10/2000 07:55:00*0.59320*0.59340*0.59360*0.59300
07/10/2000 08:00:00*0.59370*0.59350*0.59400*0.59310
07/10/2000 08:05:00*0.59340*0.59370*0.59400*0.59340
07/10/2000 08:10:00*0.59340*0.59390*0.59400*0.59340
07/10/2000 08:15:00*0.59370*0.59310*0.59400*0.59300
07/10/2000 08:20:00*0.59270*0.59320*0.59380*0.59270
07/10/2000 08:25:00*0.59310*0.59310*0.59330*0.59270
07/10/2000 08:30:00*0.59320*0.59320*0.59350*0.59270
07/10/2000 08:35:00*0.59300*0.59330*0.59350*0.59270
07/10/2000 08:40:00*0.59400*0.59350*0.59410*0.59300
07/10/2000 08:45:00*0.59340*0.59340*0.59350*0.59300
07/10/2000 08:50:00*0.59330*0.59310*0.59340*0.59260
07/10/2000 08:55:00*0.59270*0.59270*0.59310*0.59270
07/10/2000 09:00:00*0.59260*0.59280*0.59310*0.59170
07/10/2000 09:05:00*0.59290*0.59300*0.59300*0.59260
07/10/2000 09:10:00*0.59270*0.59320*0.59350*0.59270
07/10/2000 09:15:00*0.59300*0.59310*0.59320*0.59270
07/10/2000 09:20:00*0.59300*0.59310*0.59320*0.59290
07/10/2000 09:25:00*0.59290*0.59300*0.59320*0.59280
07/10/2000 09:30:00*0.59290*0.59300*0.59300*0.59270
07/10/2000 09:35:00*0.59360*0.59290*0.59360*0.59290
07/10/2000 09:40:00*0.59300*0.59300*0.59300*0.59300
07/10/2000 09:45:00*0.59300*0.59300*0.59300*0.59290
07/10/2000 09:50:00*0.59270*0.59290*0.59300*0.59270
07/10/2000 09:55:00*0.59250*0.59220*0.59300*0.59220
07/10/2000 10:00:00*0.59220*0.59170*0.59220*0.59170
07/10/2000 10:05:00*0.59230*0.59270*0.59270*0.59210
07/10/2000 10:10:00*0.59220*0.59250*0.59270*0.59220
07/10/2000 10:15:00*0.59250*0.59230*0.59250*0.59230
07/10/2000 10:20:00*0.59170*0.59230*0.59240*0.59160
07/10/2000 10:25:00*0.59230*0.59220*0.59230*0.59190
07/10/2000 10:30:00*0.59200*0.59190*0.59230*0.59170
07/10/2000 10:35:00*0.59200*0.59220*0.59250*0.59190
07/10/2000 10:40:00*0.59200*0.59230*0.59270*0.59200
07/10/2000 10:45:00*0.59230*0.59190*0.59240*0.59170
07/10/2000 10:50:00*0.59200*0.59210*0.59220*0.59170
07/10/2000 10:55:00*0.59220*0.59160*0.59220*0.59140
07/10/2000 11:00:00*0.59200*0.59210*0.59220*0.59170
07/10/2000 11:05:00*0.59200*0.59170*0.59220*0.59170
07/10/2000 11:10:00*0.59150*0.59170*0.59200*0.59120
07/10/2000 11:15:00*0.59170*0.59170*0.59220*0.59120
07/10/2000 11:20:00*0.59170*0.59170*0.59200*0.59120
07/10/2000 11:25:00*0.59170*0.59170*0.59180*0.59140
07/10/2000 11:30:00*0.59120*0.59150*0.59150*0.59120
07/10/2000 11:35:00*0.59150*0.59120*0.59150*0.59100
07/10/2000 11:40:00*0.59150*0.59140*0.59150*0.59110
07/10/2000 11:45:00*0.59120*0.59070*0.59140*0.59070
07/10/2000 11:50:00*0.59050*0.59140*0.59140*0.59050
07/10/2000 11:55:00*0.59170*0.59140*0.59170*0.59110
07/10/2000 12:00:00*0.59140*0.59130*0.59140*0.59120
07/10/2000 12:05:00*0.59140*0.59140*0.59150*0.59080
07/10/2000 12:10:00*0.59120*0.59130*0.59150*0.59090
07/10/2000 12:15:00*0.59130*0.59120*0.59130*0.59120
07/10/2000 12:20:00*0.59140*0.59130*0.59140*0.59120
07/10/2000 12:25:00*0.59170*0.59130*0.59170*0.59110
07/10/2000 12:30:00*0.59120*0.59120*0.59150*0.59070
07/10/2000 12:35:00*0.59130*0.59140*0.59140*0.59100
07/10/2000 12:40:00*0.59100*0.59130*0.59140*0.59100
07/10/2000 12:45:00*0.59130*0.59140*0.59140*0.59120
07/10/2000 12:50:00*0.59120*0.59140*0.59140*0.59120
07/10/2000 12:55:00*0.59120*0.59120*0.59130*0.59090
07/10/2000 13:00:00*0.59130*0.59120*0.59130*0.59120
07/10/2000 13:05:00*0.59100*0.59130*0.59140*0.59100
07/10/2000 13:10:00*0.59120*0.59130*0.59140*0.59100
07/10/2000 13:15:00*0.59130*0.59140*0.59140*0.59110
07/10/2000 13:20:00*0.59130*0.59170*0.59180*0.59130
07/10/2000 13:25:00*0.59170*0.59170*0.59180*0.59150
07/10/2000 13:30:00*0.59180*0.59170*0.59180*0.59170
07/10/2000 13:35:00*0.59180*0.59170*0.59190*0.59170
07/10/2000 13:40:00*0.59180*0.59180*0.59210*0.59150
07/10/2000 13:45:00*0.59170*0.59180*0.59180*0.59170
07/10/2000 13:50:00*0.59180*0.59170*0.59180*0.59170
07/10/2000 13:55:00*0.59180*0.59160*0.59180*0.59150
07/10/2000 14:00:00*0.59190*0.59220*0.59220*0.59170
07/10/2000 14:05:00*0.59210*0.59200*0.59210*0.59180
07/10/2000 14:10:00*0.59180*0.59170*0.59200*0.59170
07/10/2000 14:15:00*0.59180*0.59180*0.59220*0.59170
07/10/2000 14:20:00*0.59150*0.59170*0.59170*0.59150
07/10/2000 14:25:00*0.59140*0.59180*0.59190*0.59140
07/10/2000 14:30:00*0.59170*0.59140*0.59220*0.59140
07/10/2000 14:35:00*0.59190*0.59200*0.59240*0.59180
07/10/2000 14:40:00*0.59210*0.59210*0.59230*0.59190
07/10/2000 14:45:00*0.59200*0.59210*0.59210*0.59180
07/10/2000 14:50:00*0.59190*0.59260*0.59260*0.59140
07/10/2000 14:55:00*0.59170*0.59250*0.59270*0.59170
07/10/2000 15:00:00*0.59230*0.59240*0.59250*0.59230
07/10/2000 15:05:00*0.59220*0.59220*0.59220*0.59220
07/10/2000 15:10:00*0.59250*0.59270*0.59270*0.59250
07/10/2000 15:15:00*0.59210*0.59210*0.59210*0.59210
07/10/2000 15:20:00*0.59210*0.59270*0.59270*0.59200
07/10/2000 15:25:00*0.59290*0.59290*0.59290*0.59290
07/10/2000 15:30:00*0.59210*0.59210*0.59210*0.59210
07/10/2000 15:35:00*0.59210*0.59210*0.59290*0.59210
07/10/2000 15:40:00*0.59200*0.59200*0.59260*0.59200
07/10/2000 15:55:00*0.59220*0.59200*0.59280*0.59200
07/10/2000 16:00:00*0.59200*0.59190*0.59210*0.59190
07/10/2000 16:05:00*0.59200*0.59230*0.59240*0.59200
07/10/2000 16:10:00*0.59240*0.59250*0.59260*0.59240
07/10/2000 16:15:00*0.59250*0.59260*0.59270*0.59240
07/10/2000 16:20:00*0.59280*0.59250*0.59280*0.59250
07/10/2000 16:25:00*0.59250*0.59270*0.59290*0.59220
07/10/2000 16:30:00*0.59250*0.59250*0.59250*0.59250
07/10/2000 16:35:00*0.59280*0.59260*0.59280*0.59260
07/10/2000 16:40:00*0.59270*0.59270*0.59270*0.59270
07/10/2000 16:45:00*0.59250*0.59270*0.59270*0.59250
07/10/2000 16:50:00*0.59260*0.59260*0.59260*0.59260
07/10/2000 16:55:00*0.59270*0.59270*0.59270*0.59250
07/10/2000 17:00:00*0.59260*0.59260*0.59270*0.59240
