07/09/2000 16:35:00*0.59160*0.59160*0.59160*0.59160
07/09/2000 16:40:00*0.59130*0.59130*0.59130*0.59130
07/09/2000 16:50:00*0.59120*0.59120*0.59120*0.59120
07/09/2000 16:55:00*0.59130*0.59120*0.59130*0.59120
07/09/2000 17:00:00*0.59140*0.59120*0.59140*0.59090
