07/07/2000 17:05:00*0.59170*0.59180*0.59180*0.59170
07/07/2000 17:10:00*0.59190*0.59190*0.59190*0.59190
07/07/2000 17:15:00*0.59200*0.59180*0.59200*0.59180
07/07/2000 17:20:00*0.59200*0.59200*0.59200*0.59200
07/07/2000 17:25:00*0.59230*0.59230*0.59230*0.59230
07/07/2000 18:35:00*0.59150*0.59150*0.59150*0.59150
07/07/2000 19:30:00*0.59150*0.59150*0.59150*0.59150
07/07/2000 20:00:00*0.59160*0.59160*0.59160*0.59160
07/07/2000 20:40:00*0.59170*0.59170*0.59170*0.59170
07/07/2000 23:15:00*0.59150*0.59150*0.59150*0.59150
