07/02/2000 15:05:00*0.59800*0.59800*0.59800*0.59800
07/02/2000 15:40:00*0.59760*0.59700*0.59760*0.59660
07/02/2000 15:55:00*0.59690*0.59690*0.59690*0.59690
07/02/2000 16:05:00*0.59670*0.59670*0.59670*0.59670
07/02/2000 16:15:00*0.59680*0.59670*0.59680*0.59670
07/02/2000 16:20:00*0.59680*0.59680*0.59680*0.59680
07/02/2000 16:25:00*0.59670*0.59670*0.59670*0.59670
07/02/2000 16:30:00*0.59690*0.59690*0.59690*0.59690
07/02/2000 16:35:00*0.59700*0.59700*0.59700*0.59700
07/02/2000 16:40:00*0.59690*0.59690*0.59690*0.59690
07/02/2000 16:45:00*0.59670*0.59670*0.59670*0.59670
07/02/2000 16:50:00*0.59690*0.59700*0.59700*0.59690
07/02/2000 16:55:00*0.59650*0.59670*0.59690*0.59650
07/02/2000 17:00:00*0.59700*0.59690*0.59700*0.59670
