06/30/2000 17:05:00*0.59680*0.59690*0.59690*0.59680
06/30/2000 17:25:00*0.59570*0.59570*0.59570*0.59570
06/30/2000 17:30:00*0.59500*0.59500*0.59500*0.59500
06/30/2000 19:45:00*0.59670*0.59670*0.59670*0.59670
