06/25/2000 15:05:00*0.59550*0.59550*0.59550*0.59550
06/25/2000 15:15:00*0.59470*0.59470*0.59470*0.59470
06/25/2000 15:25:00*0.59450*0.59450*0.59450*0.59450
06/25/2000 15:35:00*0.59470*0.59460*0.59470*0.59460
06/25/2000 16:00:00*0.59480*0.59480*0.59480*0.59480
06/25/2000 16:10:00*0.59450*0.59450*0.59450*0.59450
06/25/2000 16:15:00*0.59460*0.59460*0.59460*0.59460
06/25/2000 16:20:00*0.59470*0.59470*0.59470*0.59470
06/25/2000 16:30:00*0.59460*0.59460*0.59460*0.59460
06/25/2000 16:35:00*0.59470*0.59470*0.59470*0.59470
06/25/2000 16:45:00*0.59460*0.59460*0.59460*0.59460
06/25/2000 16:50:00*0.59470*0.59450*0.59470*0.59450
06/25/2000 16:55:00*0.59450*0.59450*0.59450*0.59450
06/25/2000 17:00:00*0.59460*0.59470*0.59470*0.59460
