06/23/2000 17:10:00*0.59390*0.59420*0.59450*0.59390
06/23/2000 17:15:00*0.59440*0.59430*0.59440*0.59430
06/23/2000 17:20:00*0.59470*0.59470*0.59470*0.59470
06/23/2000 20:25:00*0.59470*0.59470*0.59470*0.59470
06/23/2000 20:50:00*0.59520*0.59520*0.59520*0.59520
