06/18/2000 15:45:00*0.60610*0.60610*0.60620*0.60610
06/18/2000 16:10:00*0.60620*0.60620*0.60620*0.60620
06/18/2000 16:15:00*0.60620*0.60620*0.60620*0.60620
06/18/2000 16:20:00*0.60620*0.60600*0.60620*0.60600
06/18/2000 16:30:00*0.60620*0.60590*0.60620*0.60590
06/18/2000 16:40:00*0.60570*0.60570*0.60570*0.60570
06/18/2000 16:45:00*0.60590*0.60600*0.60600*0.60590
06/18/2000 16:50:00*0.60620*0.60620*0.60620*0.60620
06/18/2000 16:55:00*0.60650*0.60640*0.60650*0.60640
06/18/2000 17:00:00*0.60630*0.60630*0.60630*0.60630
