06/16/2000 17:05:00*0.60630*0.60580*0.60630*0.60580
06/16/2000 17:10:00*0.60600*0.60600*0.60600*0.60600
06/16/2000 17:30:00*0.60510*0.60510*0.60510*0.60510
06/16/2000 18:35:00*0.60710*0.60710*0.60710*0.60710
06/16/2000 20:10:00*0.60610*0.60610*0.60610*0.60610
06/16/2000 20:45:00*0.60670*0.60670*0.60670*0.60670
06/16/2000 23:45:00*0.60610*0.60610*0.60610*0.60610
