06/11/2000 15:05:00*0.58700*0.58700*0.58700*0.58700
06/11/2000 15:20:00*0.58650*0.58650*0.58650*0.58650
06/11/2000 15:25:00*0.58770*0.58750*0.58770*0.58750
06/11/2000 16:00:00*0.58730*0.58730*0.58730*0.58730
06/11/2000 16:05:00*0.58770*0.58770*0.58770*0.58770
06/11/2000 16:10:00*0.58770*0.58750*0.58780*0.58750
06/11/2000 16:15:00*0.58770*0.58770*0.58770*0.58770
06/11/2000 16:30:00*0.58750*0.58750*0.58750*0.58750
06/11/2000 16:35:00*0.58770*0.58720*0.58770*0.58720
06/11/2000 16:40:00*0.58730*0.58740*0.58740*0.58730
06/11/2000 16:45:00*0.58750*0.58750*0.58750*0.58750
06/11/2000 16:50:00*0.58770*0.58750*0.58770*0.58750
06/11/2000 16:55:00*0.58770*0.58770*0.58770*0.58770
06/11/2000 17:00:00*0.58790*0.58790*0.58790*0.58790
