06/09/2000 17:05:00*0.58810*0.58810*0.58810*0.58810
06/09/2000 17:10:00*0.58840*0.58820*0.58840*0.58820
06/09/2000 17:15:00*0.58720*0.58720*0.58720*0.58720
06/09/2000 17:20:00*0.58850*0.58850*0.58850*0.58850
06/09/2000 17:25:00*0.58820*0.58840*0.58840*0.58820
06/09/2000 17:30:00*0.58790*0.58790*0.58790*0.58790
06/09/2000 18:35:00*0.58700*0.58700*0.58700*0.58700
06/09/2000 20:40:00*0.58770*0.58770*0.58770*0.58770
06/09/2000 20:55:00*0.58720*0.58720*0.58720*0.58720
