06/04/2000 17:05:00*0.58100*0.58100*0.58100*0.58100
06/04/2000 17:10:00*0.58100*0.58100*0.58120*0.58020
06/04/2000 17:15:00*0.58100*0.58100*0.58100*0.58100
06/04/2000 17:20:00*0.58150*0.58100*0.58160*0.58100
06/04/2000 17:25:00*0.58150*0.58150*0.58170*0.58150
06/04/2000 17:30:00*0.58170*0.58160*0.58170*0.58140
06/04/2000 17:35:00*0.58150*0.58130*0.58150*0.58130
06/04/2000 17:40:00*0.58120*0.58150*0.58160*0.58120
06/04/2000 17:45:00*0.58110*0.58150*0.58150*0.58110
06/04/2000 17:50:00*0.58170*0.58150*0.58170*0.58140
06/04/2000 17:55:00*0.58140*0.58140*0.58140*0.58140
06/04/2000 18:05:00*0.58120*0.58120*0.58120*0.58120
06/04/2000 18:10:00*0.58160*0.58160*0.58160*0.58160
06/04/2000 18:15:00*0.58140*0.58130*0.58150*0.58130
06/04/2000 18:20:00*0.58110*0.58130*0.58130*0.58090
06/04/2000 18:25:00*0.58110*0.58100*0.58110*0.58100
06/04/2000 18:30:00*0.58100*0.58100*0.58100*0.58100
06/04/2000 18:35:00*0.58120*0.58120*0.58120*0.58120
06/04/2000 18:40:00*0.58060*0.58040*0.58060*0.58020
06/04/2000 18:45:00*0.57990*0.57940*0.58100*0.57940
06/04/2000 18:50:00*0.57930*0.57930*0.57960*0.57930
06/04/2000 18:55:00*0.57920*0.57930*0.57950*0.57910
06/04/2000 19:00:00*0.57920*0.57920*0.57920*0.57920
06/04/2000 19:05:00*0.57920*0.57870*0.57920*0.57860
06/04/2000 19:10:00*0.57850*0.57900*0.57900*0.57850
06/04/2000 19:15:00*0.57900*0.57910*0.57910*0.57880
06/04/2000 19:20:00*0.57900*0.57920*0.57920*0.57900
06/04/2000 19:25:00*0.57930*0.57920*0.57930*0.57890
06/04/2000 19:30:00*0.57930*0.57890*0.57930*0.57890
06/04/2000 19:35:00*0.57920*0.57830*0.57920*0.57830
06/04/2000 19:40:00*0.57840*0.57820*0.57840*0.57780
06/04/2000 19:45:00*0.57800*0.57830*0.57830*0.57790
06/04/2000 19:50:00*0.57820*0.57820*0.57850*0.57800
06/04/2000 19:55:00*0.57850*0.57820*0.57850*0.57820
06/04/2000 20:00:00*0.57850*0.57880*0.57880*0.57850
06/04/2000 20:05:00*0.57840*0.57870*0.57920*0.57840
06/04/2000 20:10:00*0.57850*0.57860*0.57880*0.57840
06/04/2000 20:15:00*0.57880*0.57880*0.57900*0.57860
06/04/2000 20:20:00*0.57880*0.57890*0.57890*0.57850
06/04/2000 20:25:00*0.57900*0.57930*0.57940*0.57880
06/04/2000 20:30:00*0.57900*0.57870*0.57960*0.57870
06/04/2000 20:35:00*0.57920*0.57820*0.57950*0.57810
06/04/2000 20:40:00*0.57830*0.57830*0.57850*0.57820
06/04/2000 20:45:00*0.57820*0.57780*0.57850*0.57770
06/04/2000 20:50:00*0.57820*0.57790*0.57820*0.57790
06/04/2000 20:55:00*0.57820*0.57810*0.57840*0.57810
06/04/2000 21:00:00*0.57820*0.57850*0.57860*0.57810
06/04/2000 21:05:00*0.57900*0.57870*0.57920*0.57870
06/04/2000 21:10:00*0.57890*0.57990*0.57990*0.57860
06/04/2000 21:15:00*0.58010*0.58060*0.58100*0.57940
06/04/2000 21:20:00*0.58060*0.58040*0.58080*0.58030
06/04/2000 21:25:00*0.58060*0.58050*0.58060*0.58030
06/04/2000 21:30:00*0.58050*0.58020*0.58050*0.58020
06/04/2000 21:35:00*0.58000*0.58030*0.58030*0.58000
06/04/2000 21:40:00*0.58030*0.58000*0.58030*0.58000
06/04/2000 21:45:00*0.57990*0.57950*0.58030*0.57930
06/04/2000 21:50:00*0.57940*0.57970*0.57970*0.57940
06/04/2000 21:55:00*0.57960*0.58000*0.58000*0.57940
06/04/2000 22:00:00*0.57980*0.57990*0.58020*0.57980
06/04/2000 22:05:00*0.58000*0.58000*0.58000*0.57990
06/04/2000 22:10:00*0.58010*0.58010*0.58070*0.57990
06/04/2000 22:15:00*0.58010*0.58040*0.58050*0.57970
06/04/2000 22:20:00*0.58020*0.58010*0.58030*0.58010
06/04/2000 22:25:00*0.58020*0.58010*0.58030*0.58010
06/04/2000 22:30:00*0.58020*0.57990*0.58020*0.57970
06/04/2000 22:35:00*0.57980*0.58010*0.58050*0.57980
06/04/2000 22:40:00*0.57980*0.58000*0.58010*0.57980
06/04/2000 22:45:00*0.58010*0.58000*0.58010*0.57970
06/04/2000 22:50:00*0.57980*0.57950*0.57980*0.57950
06/04/2000 22:55:00*0.57950*0.57940*0.58020*0.57930
06/04/2000 23:00:00*0.57940*0.57930*0.57980*0.57930
06/04/2000 23:05:00*0.57960*0.57960*0.57960*0.57940
06/04/2000 23:10:00*0.57950*0.57970*0.58000*0.57950
06/04/2000 23:15:00*0.57950*0.57970*0.57970*0.57950
06/04/2000 23:20:00*0.57950*0.57950*0.57970*0.57950
06/04/2000 23:25:00*0.57950*0.57950*0.57950*0.57950
06/04/2000 23:30:00*0.57970*0.57980*0.57980*0.57970
06/04/2000 23:35:00*0.57950*0.57990*0.57990*0.57950
06/04/2000 23:40:00*0.57990*0.57970*0.57990*0.57970
06/04/2000 23:45:00*0.57990*0.58030*0.58030*0.57980
06/04/2000 23:50:00*0.58030*0.58030*0.58030*0.58030
06/04/2000 23:55:00*0.58030*0.58020*0.58040*0.58010
06/05/2000 00:00:00*0.58050*0.58020*0.58050*0.58020
06/05/2000 00:05:00*0.58030*0.58050*0.58050*0.58030
06/05/2000 00:10:00*0.58040*0.58030*0.58040*0.58020
06/05/2000 00:15:00*0.58020*0.58020*0.58020*0.58020
06/05/2000 00:20:00*0.58020*0.58020*0.58020*0.58020
06/05/2000 00:25:00*0.58010*0.58020*0.58030*0.58010
06/05/2000 00:30:00*0.58010*0.58020*0.58020*0.58000
06/05/2000 00:35:00*0.58010*0.58000*0.58010*0.58000
06/05/2000 00:40:00*0.58010*0.58010*0.58020*0.58010
06/05/2000 00:45:00*0.58010*0.58000*0.58020*0.58000
06/05/2000 00:50:00*0.58030*0.58030*0.58030*0.58020
06/05/2000 00:55:00*0.58020*0.58050*0.58050*0.58020
06/05/2000 01:00:00*0.58070*0.58070*0.58080*0.58040
06/05/2000 01:05:00*0.58080*0.58060*0.58080*0.58060
06/05/2000 01:10:00*0.58080*0.58070*0.58080*0.58060
06/05/2000 01:15:00*0.58070*0.58050*0.58070*0.58020
06/05/2000 01:20:00*0.58030*0.58010*0.58030*0.58010
06/05/2000 01:25:00*0.58030*0.58020*0.58030*0.58010
06/05/2000 01:30:00*0.58050*0.58020*0.58050*0.58020
06/05/2000 01:35:00*0.58010*0.58020*0.58020*0.57980
06/05/2000 01:40:00*0.58020*0.58030*0.58040*0.58000
06/05/2000 01:45:00*0.58040*0.58020*0.58040*0.58020
06/05/2000 01:50:00*0.58030*0.58030*0.58030*0.58020
06/05/2000 01:55:00*0.58040*0.58050*0.58050*0.58030
06/05/2000 02:00:00*0.58040*0.58020*0.58100*0.57970
06/05/2000 02:05:00*0.58100*0.58120*0.58150*0.58020
06/05/2000 02:10:00*0.58130*0.58100*0.58140*0.58070
06/05/2000 02:15:00*0.58090*0.58100*0.58110*0.58090
06/05/2000 02:20:00*0.58110*0.58110*0.58150*0.58070
06/05/2000 02:25:00*0.57990*0.58100*0.58120*0.57990
06/05/2000 02:30:00*0.58100*0.58100*0.58100*0.58060
06/05/2000 02:35:00*0.58090*0.58090*0.58120*0.58080
06/05/2000 02:40:00*0.58080*0.58040*0.58100*0.58020
06/05/2000 02:45:00*0.58050*0.58020*0.58090*0.57970
06/05/2000 02:50:00*0.58100*0.58040*0.58100*0.58010
06/05/2000 02:55:00*0.58030*0.58100*0.58100*0.58020
06/05/2000 03:00:00*0.58060*0.58090*0.58100*0.58060
06/05/2000 03:05:00*0.58080*0.58070*0.58110*0.58060
06/05/2000 03:10:00*0.58050*0.58070*0.58100*0.58020
06/05/2000 03:15:00*0.58080*0.58080*0.58080*0.58020
06/05/2000 03:20:00*0.58080*0.58020*0.58080*0.58020
06/05/2000 03:25:00*0.58030*0.58060*0.58080*0.58020
06/05/2000 03:30:00*0.58040*0.58080*0.58100*0.58040
06/05/2000 03:35:00*0.58130*0.58120*0.58200*0.58070
06/05/2000 03:40:00*0.58080*0.58140*0.58160*0.58080
06/05/2000 03:45:00*0.58150*0.58150*0.58200*0.58120
06/05/2000 03:50:00*0.58200*0.58280*0.58300*0.58150
06/05/2000 03:55:00*0.58270*0.58200*0.58300*0.58160
06/05/2000 04:00:00*0.58270*0.58240*0.58270*0.58090
06/05/2000 04:05:00*0.58250*0.58290*0.58320*0.58200
06/05/2000 04:10:00*0.58300*0.58290*0.58350*0.58200
06/05/2000 04:15:00*0.58250*0.58190*0.58310*0.58120
06/05/2000 04:20:00*0.58180*0.58180*0.58270*0.58170
06/05/2000 04:25:00*0.58200*0.58200*0.58200*0.58180
06/05/2000 04:30:00*0.58200*0.58150*0.58200*0.58120
06/05/2000 04:35:00*0.58200*0.58250*0.58250*0.58120
06/05/2000 04:40:00*0.58240*0.58300*0.58300*0.58170
06/05/2000 04:45:00*0.58270*0.58400*0.58420*0.58250
06/05/2000 04:50:00*0.58450*0.58350*0.58450*0.58320
06/05/2000 04:55:00*0.58370*0.58330*0.58400*0.58320
06/05/2000 05:00:00*0.58350*0.58340*0.58350*0.58330
06/05/2000 05:05:00*0.58320*0.58290*0.58330*0.58270
06/05/2000 05:10:00*0.58330*0.58300*0.58330*0.58280
06/05/2000 05:15:00*0.58300*0.58310*0.58310*0.58260
06/05/2000 05:20:00*0.58290*0.58300*0.58330*0.58220
06/05/2000 05:25:00*0.58330*0.58310*0.58330*0.58270
06/05/2000 05:30:00*0.58330*0.58320*0.58350*0.58300
06/05/2000 05:35:00*0.58330*0.58340*0.58340*0.58300
06/05/2000 05:40:00*0.58330*0.58400*0.58400*0.58320
06/05/2000 05:45:00*0.58300*0.58240*0.58400*0.58240
06/05/2000 05:50:00*0.58270*0.58250*0.58340*0.58240
06/05/2000 05:55:00*0.58240*0.58250*0.58250*0.58240
06/05/2000 06:00:00*0.58230*0.58290*0.58310*0.58230
06/05/2000 06:05:00*0.58260*0.58360*0.58400*0.58260
06/05/2000 06:10:00*0.58360*0.58320*0.58400*0.58320
06/05/2000 06:15:00*0.58350*0.58400*0.58450*0.58320
06/05/2000 06:20:00*0.58420*0.58410*0.58450*0.58370
06/05/2000 06:25:00*0.58400*0.58450*0.58450*0.58370
06/05/2000 06:30:00*0.58430*0.58420*0.58450*0.58370
06/05/2000 06:35:00*0.58440*0.58450*0.58460*0.58430
06/05/2000 06:40:00*0.58440*0.58420*0.58450*0.58370
06/05/2000 06:45:00*0.58400*0.58380*0.58410*0.58380
06/05/2000 06:50:00*0.58390*0.58400*0.58400*0.58320
06/05/2000 06:55:00*0.58370*0.58370*0.58380*0.58370
06/05/2000 07:00:00*0.58350*0.58370*0.58390*0.58350
06/05/2000 07:05:00*0.58360*0.58370*0.58370*0.58350
06/05/2000 07:10:00*0.58360*0.58360*0.58360*0.58360
06/05/2000 07:15:00*0.58370*0.58340*0.58370*0.58340
06/05/2000 07:20:00*0.58370*0.58320*0.58400*0.58320
06/05/2000 07:25:00*0.58400*0.58360*0.58400*0.58320
06/05/2000 07:30:00*0.58400*0.58410*0.58410*0.58370
06/05/2000 07:35:00*0.58420*0.58400*0.58450*0.58370
06/05/2000 07:40:00*0.58410*0.58370*0.58410*0.58370
06/05/2000 07:45:00*0.58390*0.58370*0.58410*0.58370
06/05/2000 07:50:00*0.58410*0.58390*0.58420*0.58370
06/05/2000 07:55:00*0.58380*0.58370*0.58430*0.58370
06/05/2000 08:00:00*0.58400*0.58380*0.58400*0.58370
06/05/2000 08:05:00*0.58390*0.58370*0.58390*0.58350
06/05/2000 08:10:00*0.58350*0.58330*0.58380*0.58320
06/05/2000 08:15:00*0.58340*0.58320*0.58360*0.58270
06/05/2000 08:20:00*0.58300*0.58270*0.58350*0.58220
06/05/2000 08:25:00*0.58320*0.58350*0.58350*0.58250
06/05/2000 08:30:00*0.58330*0.58340*0.58400*0.58270
06/05/2000 08:35:00*0.58360*0.58400*0.58450*0.58320
06/05/2000 08:40:00*0.58410*0.58400*0.58470*0.58350
06/05/2000 08:45:00*0.58410*0.58450*0.58530*0.58370
06/05/2000 08:50:00*0.58460*0.58510*0.58510*0.58420
06/05/2000 08:55:00*0.58520*0.58410*0.58520*0.58410
06/05/2000 09:00:00*0.58450*0.58460*0.58470*0.58410
06/05/2000 09:05:00*0.58440*0.58410*0.58500*0.58410
06/05/2000 09:10:00*0.58490*0.58270*0.58490*0.58270
06/05/2000 09:15:00*0.58300*0.58320*0.58360*0.58250
06/05/2000 09:20:00*0.58330*0.58300*0.58350*0.58270
06/05/2000 09:25:00*0.58320*0.58280*0.58330*0.58250
06/05/2000 09:30:00*0.58280*0.58280*0.58330*0.58250
06/05/2000 09:35:00*0.58260*0.58320*0.58340*0.58260
06/05/2000 09:40:00*0.58330*0.58320*0.58330*0.58310
06/05/2000 09:45:00*0.58270*0.58270*0.58270*0.58270
06/05/2000 09:50:00*0.58320*0.58330*0.58350*0.58290
06/05/2000 09:55:00*0.58330*0.58230*0.58330*0.58230
06/05/2000 10:00:00*0.58320*0.58230*0.58320*0.58200
06/05/2000 10:05:00*0.58220*0.58250*0.58250*0.58140
06/05/2000 10:10:00*0.58220*0.58270*0.58280*0.58220
06/05/2000 10:15:00*0.58290*0.58310*0.58330*0.58290
06/05/2000 10:20:00*0.58320*0.58340*0.58340*0.58290
06/05/2000 10:25:00*0.58300*0.58300*0.58330*0.58250
06/05/2000 10:30:00*0.58290*0.58240*0.58330*0.58240
06/05/2000 10:35:00*0.58240*0.58200*0.58330*0.58170
06/05/2000 10:40:00*0.58210*0.58250*0.58330*0.58170
06/05/2000 10:45:00*0.58220*0.58170*0.58260*0.58170
06/05/2000 10:50:00*0.58200*0.58270*0.58270*0.58160
06/05/2000 10:55:00*0.58210*0.58190*0.58270*0.58190
06/05/2000 11:00:00*0.58200*0.58220*0.58220*0.58160
06/05/2000 11:05:00*0.58200*0.58150*0.58200*0.58120
06/05/2000 11:10:00*0.58120*0.58140*0.58170*0.58090
06/05/2000 11:15:00*0.58150*0.58160*0.58180*0.58150
06/05/2000 11:20:00*0.58120*0.58140*0.58220*0.58120
06/05/2000 11:25:00*0.58160*0.58150*0.58180*0.58140
06/05/2000 11:30:00*0.58140*0.58100*0.58150*0.58100
06/05/2000 11:35:00*0.58120*0.58100*0.58120*0.58020
06/05/2000 11:40:00*0.58020*0.58140*0.58150*0.58020
06/05/2000 11:45:00*0.58150*0.58160*0.58190*0.58150
06/05/2000 11:50:00*0.58130*0.58130*0.58150*0.58120
06/05/2000 11:55:00*0.58120*0.58120*0.58150*0.58020
06/05/2000 12:00:00*0.58070*0.58150*0.58150*0.58020
06/05/2000 12:05:00*0.58150*0.58070*0.58160*0.58070
06/05/2000 12:10:00*0.58100*0.58070*0.58120*0.58020
06/05/2000 12:15:00*0.58020*0.58020*0.58150*0.58020
06/05/2000 12:20:00*0.58110*0.58100*0.58140*0.58070
06/05/2000 12:25:00*0.58140*0.58070*0.58160*0.58070
06/05/2000 12:30:00*0.58150*0.58070*0.58170*0.58070
06/05/2000 12:35:00*0.58100*0.58200*0.58200*0.58070
06/05/2000 12:40:00*0.58150*0.58220*0.58250*0.58120
06/05/2000 12:45:00*0.58230*0.58260*0.58260*0.58200
06/05/2000 12:50:00*0.58250*0.58220*0.58260*0.58170
06/05/2000 12:55:00*0.58220*0.58190*0.58220*0.58190
06/05/2000 13:00:00*0.58200*0.58180*0.58200*0.58180
06/05/2000 13:05:00*0.58190*0.58220*0.58220*0.58170
06/05/2000 13:10:00*0.58190*0.58190*0.58200*0.58190
06/05/2000 13:15:00*0.58190*0.58200*0.58200*0.58150
06/05/2000 13:20:00*0.58200*0.58190*0.58200*0.58170
06/05/2000 13:25:00*0.58200*0.58300*0.58300*0.58120
06/05/2000 13:30:00*0.58270*0.58260*0.58270*0.58220
06/05/2000 13:35:00*0.58270*0.58260*0.58270*0.58240
06/05/2000 13:40:00*0.58240*0.58260*0.58280*0.58240
06/05/2000 13:45:00*0.58250*0.58190*0.58250*0.58190
06/05/2000 13:50:00*0.58180*0.58250*0.58270*0.58180
06/05/2000 13:55:00*0.58240*0.58280*0.58280*0.58240
06/05/2000 14:00:00*0.58270*0.58320*0.58320*0.58190
06/05/2000 14:05:00*0.58260*0.58300*0.58300*0.58260
06/05/2000 14:10:00*0.58310*0.58240*0.58310*0.58240
06/05/2000 14:15:00*0.58250*0.58250*0.58250*0.58250
06/05/2000 14:20:00*0.58280*0.58260*0.58280*0.58260
06/05/2000 14:25:00*0.58290*0.58260*0.58290*0.58260
06/05/2000 14:30:00*0.58260*0.58260*0.58260*0.58250
06/05/2000 14:35:00*0.58240*0.58210*0.58250*0.58190
06/05/2000 14:40:00*0.58200*0.58160*0.58210*0.58160
06/05/2000 14:45:00*0.58170*0.58210*0.58210*0.58170
06/05/2000 14:50:00*0.58210*0.58210*0.58210*0.58200
06/05/2000 14:55:00*0.58200*0.58210*0.58210*0.58180
06/05/2000 15:00:00*0.58230*0.58230*0.58240*0.58190
06/05/2000 15:05:00*0.58190*0.58190*0.58220*0.58170
06/05/2000 15:10:00*0.58230*0.58160*0.58230*0.58120
06/05/2000 15:15:00*0.58140*0.58160*0.58180*0.58140
06/05/2000 15:20:00*0.58150*0.58180*0.58180*0.58150
06/05/2000 15:25:00*0.58230*0.58200*0.58230*0.58190
06/05/2000 15:30:00*0.58200*0.58200*0.58200*0.58200
06/05/2000 15:35:00*0.58210*0.58210*0.58210*0.58210
06/05/2000 15:40:00*0.58200*0.58240*0.58240*0.58200
06/05/2000 15:45:00*0.58240*0.58240*0.58240*0.58240
06/05/2000 15:50:00*0.58280*0.58270*0.58280*0.58270
06/05/2000 15:55:00*0.58290*0.58270*0.58290*0.58260
06/05/2000 16:00:00*0.58270*0.58270*0.58270*0.58270
06/05/2000 16:05:00*0.58290*0.58300*0.58300*0.58270
06/05/2000 16:10:00*0.58290*0.58290*0.58300*0.58280
06/05/2000 16:15:00*0.58270*0.58250*0.58300*0.58240
06/05/2000 16:20:00*0.58270*0.58220*0.58300*0.58210
06/05/2000 16:25:00*0.58260*0.58250*0.58260*0.58250
06/05/2000 16:30:00*0.58270*0.58180*0.58270*0.58180
06/05/2000 16:35:00*0.58200*0.58190*0.58230*0.58120
06/05/2000 16:40:00*0.58150*0.58170*0.58180*0.58150
06/05/2000 16:45:00*0.58150*0.58170*0.58200*0.58140
06/05/2000 16:50:00*0.58210*0.58200*0.58210*0.58190
06/05/2000 16:55:00*0.58190*0.58220*0.58220*0.58190
06/05/2000 17:00:00*0.58190*0.58200*0.58200*0.58180
