06/04/2000 13:35:00*0.57970*0.57970*0.57970*0.57970
06/04/2000 15:05:00*0.57850*0.57850*0.57850*0.57850
06/04/2000 16:00:00*0.57930*0.57930*0.57930*0.57930
06/04/2000 16:05:00*0.57960*0.57960*0.57960*0.57960
06/04/2000 16:10:00*0.57960*0.57960*0.57960*0.57960
06/04/2000 16:15:00*0.57970*0.57970*0.57970*0.57970
06/04/2000 16:20:00*0.57960*0.57960*0.57960*0.57960
06/04/2000 16:25:00*0.57950*0.57950*0.57950*0.57950
06/04/2000 16:30:00*0.58050*0.58050*0.58050*0.58050
06/04/2000 16:35:00*0.58070*0.58070*0.58070*0.58070
06/04/2000 16:40:00*0.58050*0.58050*0.58050*0.58050
06/04/2000 16:45:00*0.58050*0.58050*0.58050*0.58040
06/04/2000 16:50:00*0.58060*0.58060*0.58060*0.58060
06/04/2000 16:55:00*0.58100*0.58100*0.58100*0.58100
06/04/2000 17:00:00*0.58100*0.58100*0.58100*0.58100
