06/02/2000 17:05:00*0.57980*0.57990*0.57990*0.57980
06/02/2000 17:10:00*0.57910*0.57960*0.57960*0.57890
06/02/2000 17:15:00*0.57890*0.57890*0.57890*0.57890
06/02/2000 17:20:00*0.57910*0.57910*0.57910*0.57910
06/02/2000 17:30:00*0.57880*0.57910*0.57910*0.57880
06/02/2000 17:35:00*0.57950*0.57950*0.57950*0.57950
06/02/2000 17:50:00*0.57860*0.57860*0.57860*0.57860
06/02/2000 17:55:00*0.57830*0.57830*0.57830*0.57830
06/02/2000 20:25:00*0.57950*0.57950*0.57950*0.57950
06/02/2000 20:30:00*0.57930*0.57930*0.57930*0.57930
06/02/2000 21:05:00*0.57920*0.57920*0.57920*0.57920
06/02/2000 21:35:00*0.57970*0.57970*0.57970*0.57970
