05/28/2000 15:55:00*0.57370*0.57370*0.57370*0.57370
05/28/2000 16:05:00*0.57350*0.57350*0.57350*0.57350
05/28/2000 16:10:00*0.57370*0.57370*0.57370*0.57370
05/28/2000 16:15:00*0.57350*0.57350*0.57350*0.57350
05/28/2000 16:30:00*0.57370*0.57370*0.57370*0.57370
05/28/2000 16:35:00*0.57450*0.57450*0.57450*0.57450
05/28/2000 16:40:00*0.57430*0.57430*0.57430*0.57430
05/28/2000 16:45:00*0.57470*0.57470*0.57470*0.57470
05/28/2000 16:50:00*0.57450*0.57460*0.57460*0.57450
05/28/2000 16:55:00*0.57450*0.57450*0.57450*0.57450
05/28/2000 17:00:00*0.57460*0.57460*0.57460*0.57460
