05/26/2000 17:05:00*0.57450*0.57450*0.57450*0.57450
05/26/2000 18:35:00*0.57420*0.57420*0.57420*0.57420
05/26/2000 20:50:00*0.57370*0.57370*0.57370*0.57370
05/26/2000 22:10:00*0.57420*0.57420*0.57420*0.57420
