05/21/2000 15:20:00*0.57460*0.57460*0.57460*0.57460
05/21/2000 15:25:00*0.57450*0.57450*0.57450*0.57450
05/21/2000 16:05:00*0.57420*0.57420*0.57420*0.57420
05/21/2000 16:10:00*0.57430*0.57430*0.57430*0.57430
05/21/2000 16:15:00*0.57380*0.57400*0.57400*0.57380
05/21/2000 16:25:00*0.57410*0.57410*0.57410*0.57410
05/21/2000 16:30:00*0.57390*0.57390*0.57390*0.57390
05/21/2000 16:35:00*0.57400*0.57400*0.57400*0.57400
05/21/2000 16:45:00*0.57390*0.57400*0.57400*0.57390
05/21/2000 16:50:00*0.57390*0.57330*0.57390*0.57330
05/21/2000 16:55:00*0.57350*0.57360*0.57360*0.57350
