05/19/2000 17:05:00*0.57400*0.57400*0.57400*0.57400
05/19/2000 17:10:00*0.57360*0.57360*0.57360*0.57360
05/19/2000 18:35:00*0.57350*0.57350*0.57350*0.57350
05/19/2000 19:10:00*0.57390*0.57390*0.57390*0.57390
05/19/2000 20:50:00*0.57420*0.57420*0.57420*0.57420
05/19/2000 22:50:00*0.57390*0.57390*0.57390*0.57390
