05/12/2000 17:05:00*0.58080*0.58040*0.58080*0.58040
05/12/2000 17:10:00*0.58060*0.58040*0.58060*0.58040
05/12/2000 17:15:00*0.58000*0.58000*0.58000*0.58000
05/12/2000 20:05:00*0.57980*0.57980*0.57980*0.57980
05/12/2000 21:15:00*0.58020*0.58020*0.58020*0.58020
05/12/2000 21:40:00*0.58100*0.58100*0.58100*0.58100
05/12/2000 21:55:00*0.58130*0.58200*0.58200*0.58130
05/12/2000 23:20:00*0.58130*0.58100*0.58130*0.58100
