05/07/2000 15:20:00*0.59630*0.59630*0.59630*0.59630
05/07/2000 16:00:00*0.59650*0.59680*0.59680*0.59650
05/07/2000 16:05:00*0.59670*0.59670*0.59670*0.59670
05/07/2000 16:10:00*0.59630*0.59630*0.59630*0.59630
05/07/2000 16:15:00*0.59620*0.59620*0.59620*0.59620
05/07/2000 16:20:00*0.59630*0.59620*0.59630*0.59620
05/07/2000 16:25:00*0.59630*0.59630*0.59630*0.59630
05/07/2000 16:30:00*0.59660*0.59630*0.59660*0.59630
05/07/2000 16:35:00*0.59670*0.59670*0.59670*0.59670
05/07/2000 16:40:00*0.59660*0.59660*0.59660*0.59660
05/07/2000 16:45:00*0.59670*0.59670*0.59670*0.59670
05/07/2000 16:50:00*0.59660*0.59660*0.59660*0.59660
05/07/2000 16:55:00*0.59670*0.59670*0.59670*0.59670
05/07/2000 17:00:00*0.59660*0.59660*0.59660*0.59660
