04/28/2000 17:05:00*0.58400*0.58380*0.58400*0.58380
04/28/2000 17:50:00*0.58360*0.58360*0.58360*0.58360
04/28/2000 20:45:00*0.58420*0.58420*0.58420*0.58420
04/28/2000 21:30:00*0.58360*0.58360*0.58360*0.58360
