04/16/2000 17:05:00*0.59880*0.60120*0.60130*0.59880
04/16/2000 17:10:00*0.60150*0.60130*0.60150*0.60130
04/16/2000 17:15:00*0.60130*0.60120*0.60130*0.60120
04/16/2000 17:30:00*0.60130*0.60130*0.60130*0.60130
04/16/2000 17:35:00*0.60150*0.60150*0.60150*0.60140
04/16/2000 17:40:00*0.60160*0.60160*0.60160*0.60150
04/16/2000 17:45:00*0.60170*0.60180*0.60240*0.60170
04/16/2000 17:50:00*0.60200*0.60230*0.60230*0.60200
04/16/2000 17:55:00*0.60220*0.60230*0.60240*0.60220
04/16/2000 18:05:00*0.60270*0.60270*0.60280*0.60240
04/16/2000 18:10:00*0.60240*0.60260*0.60260*0.60240
04/16/2000 18:15:00*0.60240*0.60230*0.60240*0.60220
04/16/2000 18:20:00*0.60200*0.60230*0.60240*0.60160
04/16/2000 18:25:00*0.60210*0.60230*0.60230*0.60210
04/16/2000 18:30:00*0.60220*0.60260*0.60270*0.60220
04/16/2000 18:35:00*0.60270*0.60360*0.60370*0.60260
04/16/2000 18:40:00*0.60390*0.60270*0.60390*0.60260
04/16/2000 18:45:00*0.60350*0.60360*0.60360*0.60310
04/16/2000 18:50:00*0.60320*0.60310*0.60320*0.60310
04/16/2000 18:55:00*0.60290*0.60290*0.60320*0.60280
04/16/2000 19:00:00*0.60280*0.60280*0.60290*0.60270
04/16/2000 19:05:00*0.60270*0.60280*0.60290*0.60270
04/16/2000 19:10:00*0.60290*0.60280*0.60290*0.60270
04/16/2000 19:15:00*0.60270*0.60290*0.60300*0.60260
04/16/2000 19:20:00*0.60280*0.60330*0.60330*0.60280
04/16/2000 19:25:00*0.60320*0.60290*0.60320*0.60280
04/16/2000 19:30:00*0.60330*0.60330*0.60360*0.60280
04/16/2000 19:35:00*0.60320*0.60320*0.60370*0.60320
04/16/2000 19:40:00*0.60370*0.60350*0.60370*0.60320
04/16/2000 19:45:00*0.60380*0.60370*0.60380*0.60360
04/16/2000 19:55:00*0.60390*0.60390*0.60390*0.60390
04/16/2000 20:20:00*0.60320*0.60320*0.60320*0.60320
04/16/2000 20:30:00*0.60300*0.60300*0.60300*0.60300
04/16/2000 20:35:00*0.60270*0.60350*0.60350*0.60270
04/16/2000 21:00:00*0.60300*0.60300*0.60300*0.60300
04/16/2000 21:10:00*0.60250*0.60250*0.60300*0.60250
04/16/2000 21:25:00*0.60260*0.60270*0.60270*0.60260
04/16/2000 21:30:00*0.60260*0.60270*0.60270*0.60260
04/16/2000 21:35:00*0.60320*0.60330*0.60340*0.60290
04/16/2000 21:40:00*0.60320*0.60330*0.60350*0.60300
04/16/2000 21:45:00*0.60340*0.60300*0.60340*0.60300
04/16/2000 21:50:00*0.60320*0.60320*0.60320*0.60300
04/16/2000 21:55:00*0.60330*0.60320*0.60330*0.60320
04/16/2000 22:00:00*0.60340*0.60350*0.60380*0.60320
04/16/2000 22:05:00*0.60360*0.60350*0.60360*0.60340
04/16/2000 22:10:00*0.60370*0.60350*0.60370*0.60340
04/16/2000 22:15:00*0.60330*0.60330*0.60370*0.60320
04/16/2000 22:20:00*0.60340*0.60300*0.60340*0.60290
04/16/2000 22:25:00*0.60290*0.60300*0.60330*0.60290
04/16/2000 22:30:00*0.60310*0.60320*0.60320*0.60290
04/16/2000 22:35:00*0.60310*0.60310*0.60320*0.60290
04/16/2000 22:40:00*0.60320*0.60310*0.60330*0.60300
04/16/2000 22:45:00*0.60350*0.60330*0.60350*0.60310
04/16/2000 22:50:00*0.60320*0.60320*0.60340*0.60320
04/16/2000 22:55:00*0.60310*0.60310*0.60320*0.60310
04/16/2000 23:00:00*0.60310*0.60330*0.60360*0.60310
04/16/2000 23:05:00*0.60320*0.60330*0.60330*0.60320
04/16/2000 23:15:00*0.60320*0.60320*0.60330*0.60320
04/16/2000 23:20:00*0.60330*0.60330*0.60340*0.60320
04/16/2000 23:25:00*0.60320*0.60320*0.60340*0.60320
04/16/2000 23:30:00*0.60330*0.60340*0.60340*0.60320
04/16/2000 23:35:00*0.60330*0.60340*0.60340*0.60320
04/16/2000 23:40:00*0.60320*0.60320*0.60330*0.60320
04/16/2000 23:45:00*0.60310*0.60310*0.60310*0.60310
04/16/2000 23:50:00*0.60300*0.60320*0.60330*0.60300
04/16/2000 23:55:00*0.60250*0.60250*0.60290*0.60240
04/17/2000 00:00:00*0.60230*0.60270*0.60280*0.60230
04/17/2000 00:05:00*0.60280*0.60280*0.60280*0.60270
04/17/2000 00:10:00*0.60270*0.60270*0.60280*0.60270
04/17/2000 00:15:00*0.60260*0.60270*0.60270*0.60260
04/17/2000 00:20:00*0.60310*0.60260*0.60310*0.60260
04/17/2000 00:25:00*0.60270*0.60260*0.60270*0.60250
04/17/2000 00:30:00*0.60250*0.60230*0.60300*0.60230
04/17/2000 00:35:00*0.60250*0.60240*0.60260*0.60240
04/17/2000 00:40:00*0.60230*0.60260*0.60260*0.60230
04/17/2000 00:45:00*0.60240*0.60240*0.60260*0.60240
04/17/2000 00:50:00*0.60260*0.60250*0.60260*0.60250
04/17/2000 00:55:00*0.60260*0.60260*0.60260*0.60260
04/17/2000 01:00:00*0.60240*0.60260*0.60260*0.60240
04/17/2000 01:05:00*0.60230*0.60270*0.60270*0.60230
04/17/2000 01:10:00*0.60260*0.60260*0.60260*0.60250
04/17/2000 01:15:00*0.60270*0.60250*0.60300*0.60250
04/17/2000 01:20:00*0.60290*0.60270*0.60290*0.60260
04/17/2000 01:25:00*0.60280*0.60250*0.60290*0.60240
04/17/2000 01:30:00*0.60240*0.60250*0.60250*0.60230
04/17/2000 01:35:00*0.60210*0.60220*0.60240*0.60190
04/17/2000 01:40:00*0.60220*0.60270*0.60290*0.60220
04/17/2000 01:45:00*0.60250*0.60220*0.60260*0.60220
04/17/2000 01:50:00*0.60230*0.60230*0.60260*0.60230
04/17/2000 01:55:00*0.60270*0.60270*0.60290*0.60240
04/17/2000 02:00:00*0.60260*0.60270*0.60270*0.60210
04/17/2000 02:05:00*0.60260*0.60240*0.60270*0.60230
04/17/2000 02:10:00*0.60250*0.60260*0.60260*0.60230
04/17/2000 02:15:00*0.60260*0.60260*0.60270*0.60220
04/17/2000 02:20:00*0.60260*0.60250*0.60300*0.60220
04/17/2000 02:25:00*0.60300*0.60300*0.60310*0.60270
04/17/2000 02:30:00*0.60280*0.60240*0.60360*0.60240
04/17/2000 02:35:00*0.60310*0.60330*0.60350*0.60260
04/17/2000 02:40:00*0.60320*0.60330*0.60350*0.60300
04/17/2000 02:45:00*0.60300*0.60320*0.60350*0.60270
04/17/2000 02:50:00*0.60310*0.60320*0.60350*0.60270
04/17/2000 02:55:00*0.60280*0.60270*0.60310*0.60240
04/17/2000 03:00:00*0.60280*0.60240*0.60280*0.60220
04/17/2000 03:05:00*0.60240*0.60220*0.60250*0.60220
04/17/2000 03:10:00*0.60230*0.60200*0.60250*0.60170
04/17/2000 03:15:00*0.60210*0.60180*0.60250*0.60170
04/17/2000 03:20:00*0.60220*0.60180*0.60220*0.60150
04/17/2000 03:25:00*0.60170*0.60180*0.60200*0.60120
04/17/2000 03:30:00*0.60190*0.60130*0.60210*0.60120
04/17/2000 03:35:00*0.60150*0.60150*0.60160*0.60120
04/17/2000 03:40:00*0.60130*0.60180*0.60180*0.60130
04/17/2000 03:45:00*0.60140*0.60130*0.60200*0.60070
04/17/2000 03:50:00*0.60160*0.60080*0.60160*0.60080
04/17/2000 03:55:00*0.60110*0.60150*0.60190*0.60070
04/17/2000 04:00:00*0.60090*0.60090*0.60120*0.60060
04/17/2000 04:05:00*0.60060*0.60020*0.60110*0.60020
04/17/2000 04:10:00*0.60040*0.60060*0.60130*0.59970
04/17/2000 04:15:00*0.60050*0.60050*0.60080*0.60040
04/17/2000 04:20:00*0.60080*0.60050*0.60100*0.60020
04/17/2000 04:25:00*0.60100*0.59880*0.60100*0.59870
04/17/2000 04:30:00*0.59890*0.59950*0.59950*0.59790
04/17/2000 04:35:00*0.59920*0.59920*0.59930*0.59870
04/17/2000 04:40:00*0.59930*0.59920*0.59950*0.59870
04/17/2000 04:45:00*0.59910*0.59870*0.59950*0.59870
04/17/2000 04:50:00*0.59890*0.59890*0.59930*0.59840
04/17/2000 04:55:00*0.59900*0.59890*0.59910*0.59850
04/17/2000 05:00:00*0.59860*0.59800*0.59880*0.59770
04/17/2000 05:05:00*0.59750*0.59660*0.59750*0.59620
04/17/2000 05:10:00*0.59650*0.59660*0.59700*0.59620
04/17/2000 05:15:00*0.59680*0.59660*0.59680*0.59640
04/17/2000 05:20:00*0.59650*0.59630*0.59680*0.59630
04/17/2000 05:25:00*0.59650*0.59620*0.59680*0.59620
04/17/2000 05:30:00*0.59660*0.59660*0.59720*0.59620
04/17/2000 05:35:00*0.59670*0.59520*0.59690*0.59520
04/17/2000 05:40:00*0.59550*0.59230*0.59580*0.59230
04/17/2000 05:45:00*0.59150*0.59400*0.59440*0.59150
04/17/2000 05:50:00*0.59350*0.59340*0.59400*0.59320
04/17/2000 05:55:00*0.59360*0.59320*0.59370*0.59310
04/17/2000 06:00:00*0.59350*0.59210*0.59350*0.59200
04/17/2000 06:05:00*0.59250*0.59260*0.59300*0.59230
04/17/2000 06:10:00*0.59280*0.59250*0.59320*0.59250
04/17/2000 06:15:00*0.59290*0.59250*0.59290*0.59250
04/17/2000 06:20:00*0.59300*0.59270*0.59300*0.59250
04/17/2000 06:25:00*0.59280*0.59290*0.59300*0.59260
04/17/2000 06:30:00*0.59250*0.59300*0.59320*0.59250
04/17/2000 06:35:00*0.59310*0.59310*0.59330*0.59280
04/17/2000 06:40:00*0.59300*0.59280*0.59310*0.59220
04/17/2000 06:45:00*0.59220*0.59160*0.59300*0.59140
04/17/2000 06:50:00*0.59170*0.59160*0.59200*0.59070
04/17/2000 06:55:00*0.59150*0.59200*0.59260*0.59150
04/17/2000 07:00:00*0.59210*0.59230*0.59250*0.59190
04/17/2000 07:05:00*0.59220*0.59230*0.59250*0.59170
04/17/2000 07:10:00*0.59250*0.59220*0.59330*0.59220
04/17/2000 07:15:00*0.59200*0.59200*0.59250*0.59170
04/17/2000 07:20:00*0.59160*0.59200*0.59250*0.59120
04/17/2000 07:25:00*0.59230*0.59240*0.59400*0.59160
04/17/2000 07:30:00*0.59210*0.59020*0.59240*0.59020
04/17/2000 07:35:00*0.59070*0.59110*0.59150*0.59020
04/17/2000 07:40:00*0.59090*0.59050*0.59150*0.59050
04/17/2000 07:45:00*0.59150*0.59120*0.59150*0.58960
04/17/2000 07:50:00*0.59130*0.59130*0.59250*0.59100
04/17/2000 07:55:00*0.59120*0.59160*0.59200*0.59110
04/17/2000 08:00:00*0.59190*0.59250*0.59300*0.59160
04/17/2000 08:05:00*0.59210*0.59220*0.59300*0.59170
04/17/2000 08:10:00*0.59170*0.59150*0.59240*0.59150
04/17/2000 08:15:00*0.59190*0.59160*0.59200*0.59100
04/17/2000 08:20:00*0.59130*0.59140*0.59200*0.59120
04/17/2000 08:25:00*0.59120*0.59110*0.59150*0.59080
04/17/2000 08:30:00*0.59130*0.59140*0.59170*0.59100
04/17/2000 08:35:00*0.59110*0.59140*0.59170*0.59100
04/17/2000 08:40:00*0.59130*0.59090*0.59170*0.59050
04/17/2000 08:45:00*0.59110*0.59110*0.59150*0.59050
04/17/2000 08:50:00*0.59100*0.59010*0.59120*0.59010
04/17/2000 08:55:00*0.59040*0.59090*0.59100*0.58970
04/17/2000 09:00:00*0.59070*0.59080*0.59100*0.59020
04/17/2000 09:05:00*0.59090*0.59000*0.59090*0.58920
04/17/2000 09:10:00*0.58990*0.58930*0.59030*0.58870
04/17/2000 09:15:00*0.58930*0.58970*0.59090*0.58900
04/17/2000 09:20:00*0.59080*0.58960*0.59080*0.58920
04/17/2000 09:25:00*0.58920*0.58900*0.59000*0.58870
04/17/2000 09:30:00*0.58950*0.58980*0.59050*0.58910
04/17/2000 09:35:00*0.58980*0.58980*0.59030*0.58980
04/17/2000 09:40:00*0.58990*0.59050*0.59050*0.58960
04/17/2000 09:45:00*0.59050*0.59070*0.59080*0.59020
04/17/2000 09:50:00*0.59040*0.59070*0.59070*0.59040
04/17/2000 09:55:00*0.59010*0.59020*0.59090*0.59010
04/17/2000 10:00:00*0.59100*0.59160*0.59170*0.59070
04/17/2000 10:05:00*0.59150*0.59130*0.59150*0.59110
04/17/2000 10:10:00*0.59130*0.59070*0.59170*0.59070
04/17/2000 10:15:00*0.59150*0.59110*0.59150*0.59080
04/17/2000 10:20:00*0.59130*0.59130*0.59130*0.59060
04/17/2000 10:25:00*0.59150*0.59100*0.59150*0.59070
04/17/2000 10:30:00*0.59130*0.59220*0.59230*0.59120
04/17/2000 10:35:00*0.59230*0.59190*0.59230*0.59160
04/17/2000 10:40:00*0.59170*0.59160*0.59170*0.59130
04/17/2000 10:45:00*0.59160*0.59110*0.59160*0.59110
04/17/2000 10:50:00*0.59150*0.59170*0.59180*0.59100
04/17/2000 10:55:00*0.59110*0.59070*0.59120*0.59070
04/17/2000 11:00:00*0.59090*0.58990*0.59100*0.58990
04/17/2000 11:05:00*0.58990*0.59060*0.59100*0.58980
04/17/2000 11:10:00*0.59040*0.59080*0.59150*0.59020
04/17/2000 11:15:00*0.59090*0.59120*0.59170*0.59020
04/17/2000 11:20:00*0.59130*0.59130*0.59140*0.59020
04/17/2000 11:25:00*0.59160*0.59150*0.59160*0.59120
04/17/2000 11:30:00*0.59150*0.59110*0.59170*0.59110
04/17/2000 11:35:00*0.59120*0.59140*0.59160*0.59100
04/17/2000 11:40:00*0.59110*0.59110*0.59110*0.59110
04/17/2000 11:45:00*0.59120*0.59140*0.59150*0.59100
04/17/2000 11:50:00*0.59090*0.59120*0.59150*0.59070
04/17/2000 11:55:00*0.59130*0.59150*0.59150*0.59090
04/17/2000 12:00:00*0.59120*0.59130*0.59130*0.59110
04/17/2000 12:05:00*0.59140*0.59150*0.59150*0.59120
04/17/2000 12:10:00*0.59140*0.59140*0.59140*0.59120
04/17/2000 12:15:00*0.59130*0.59150*0.59160*0.59130
04/17/2000 12:20:00*0.59140*0.59170*0.59190*0.59110
04/17/2000 12:25:00*0.59170*0.59140*0.59180*0.59140
04/17/2000 12:30:00*0.59160*0.59210*0.59210*0.59120
04/17/2000 12:35:00*0.59150*0.59200*0.59230*0.59150
04/17/2000 12:40:00*0.59210*0.59220*0.59220*0.59200
04/17/2000 12:45:00*0.59250*0.59200*0.59250*0.59200
04/17/2000 12:50:00*0.59240*0.59300*0.59300*0.59230
04/17/2000 12:55:00*0.59260*0.59250*0.59260*0.59250
04/17/2000 13:00:00*0.59280*0.59240*0.59280*0.59240
04/17/2000 13:05:00*0.59270*0.59250*0.59270*0.59150
04/17/2000 13:10:00*0.59220*0.59300*0.59300*0.59220
04/17/2000 13:15:00*0.59290*0.59270*0.59310*0.59250
04/17/2000 13:20:00*0.59250*0.59250*0.59250*0.59250
04/17/2000 13:25:00*0.59230*0.59230*0.59230*0.59230
04/17/2000 13:30:00*0.59220*0.59200*0.59220*0.59200
04/17/2000 13:35:00*0.59200*0.59120*0.59210*0.59120
04/17/2000 13:40:00*0.59150*0.59140*0.59160*0.59130
04/17/2000 13:45:00*0.59150*0.59110*0.59160*0.59030
04/17/2000 13:50:00*0.59070*0.59060*0.59070*0.59000
04/17/2000 13:55:00*0.59030*0.59030*0.59050*0.59030
04/17/2000 14:00:00*0.59050*0.59040*0.59060*0.59040
04/17/2000 14:05:00*0.59050*0.59060*0.59070*0.59050
04/17/2000 14:10:00*0.59050*0.59080*0.59080*0.59050
04/17/2000 14:15:00*0.59060*0.59070*0.59070*0.59060
04/17/2000 14:20:00*0.59060*0.59050*0.59070*0.59050
04/17/2000 14:25:00*0.59060*0.59070*0.59070*0.59050
04/17/2000 14:30:00*0.59060*0.59050*0.59060*0.59050
04/17/2000 14:35:00*0.59040*0.59080*0.59080*0.59040
04/17/2000 14:45:00*0.59060*0.59030*0.59060*0.59000
04/17/2000 14:50:00*0.59040*0.59020*0.59040*0.59020
04/17/2000 14:55:00*0.59030*0.59030*0.59030*0.59030
04/17/2000 15:00:00*0.59040*0.59050*0.59080*0.59040
04/17/2000 15:05:00*0.59120*0.59160*0.59160*0.59070
04/17/2000 15:10:00*0.59200*0.59090*0.59200*0.59080
04/17/2000 15:15:00*0.59150*0.59200*0.59200*0.59150
04/17/2000 15:20:00*0.59240*0.59250*0.59260*0.59240
04/17/2000 15:35:00*0.59240*0.59260*0.59270*0.59240
04/17/2000 15:40:00*0.59250*0.59250*0.59250*0.59250
04/17/2000 15:45:00*0.59260*0.59250*0.59260*0.59240
04/17/2000 15:50:00*0.59240*0.59200*0.59240*0.59200
04/17/2000 15:55:00*0.59180*0.59200*0.59260*0.59180
04/17/2000 16:00:00*0.59190*0.59180*0.59190*0.59180
04/17/2000 16:05:00*0.59080*0.59050*0.59170*0.59050
04/17/2000 16:10:00*0.59090*0.59080*0.59120*0.59070
04/17/2000 16:15:00*0.59110*0.59100*0.59120*0.59100
04/17/2000 16:20:00*0.59070*0.59070*0.59120*0.59070
04/17/2000 16:25:00*0.59080*0.59070*0.59090*0.59070
04/17/2000 16:30:00*0.59060*0.59080*0.59080*0.59060
04/17/2000 16:35:00*0.59100*0.59060*0.59120*0.59060
04/17/2000 16:40:00*0.59100*0.59100*0.59110*0.59070
04/17/2000 16:45:00*0.59110*0.59110*0.59110*0.59070
04/17/2000 16:50:00*0.59190*0.59150*0.59190*0.59110
04/17/2000 16:55:00*0.59120*0.59130*0.59140*0.59110
04/17/2000 17:00:00*0.59140*0.59140*0.59150*0.59130
