04/16/2000 01:35:00*0.59720*0.59720*0.59720*0.59720
04/16/2000 15:05:00*0.59750*0.59750*0.59750*0.59750
04/16/2000 16:00:00*0.59930*0.59950*0.59950*0.59930
04/16/2000 16:05:00*0.59870*0.59950*0.59950*0.59870
04/16/2000 16:15:00*0.59960*0.59970*0.59970*0.59960
04/16/2000 16:20:00*0.59960*0.59960*0.59960*0.59960
04/16/2000 16:25:00*0.59970*0.59970*0.59970*0.59970
04/16/2000 16:30:00*0.60040*0.60040*0.60040*0.60040
04/16/2000 16:35:00*0.60030*0.60030*0.60030*0.60030
04/16/2000 16:40:00*0.60040*0.60040*0.60040*0.60040
04/16/2000 16:45:00*0.60120*0.60180*0.60180*0.60120
04/16/2000 16:50:00*0.60200*0.60200*0.60200*0.60200
04/16/2000 16:55:00*0.60190*0.60190*0.60190*0.60190
04/16/2000 17:00:00*0.60140*0.60140*0.60140*0.60140
