04/14/2000 17:05:00*0.59800*0.59800*0.59800*0.59720
04/14/2000 17:10:00*0.59750*0.59750*0.59750*0.59750
04/14/2000 17:25:00*0.59770*0.59750*0.59770*0.59750
04/14/2000 17:40:00*0.59740*0.59740*0.59740*0.59740
04/14/2000 18:35:00*0.59750*0.59750*0.59750*0.59750
04/14/2000 21:15:00*0.59740*0.59740*0.59740*0.59740
04/14/2000 21:40:00*0.59770*0.59770*0.59770*0.59770
